Coinranking
CYRUS Historical Data
CRS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0000192 | +0.16% | ||
| Sep 7 | $0.000019 | -0.78% | ||
| Aug 31 | $0.0000192 | +0.84% | ||
| Aug 24 | $0.000019 | -0.99% | ||
| Aug 17 | $0.000019 | +5.14% | ||
| Aug 10 | $0.0000182 | +9.87% | ||
| Aug 3 | $0.0000165 | -12.36% | ||
| Jul 27 | $0.0000189 | -6.13% | ||
| Jul 20 | $0.0000201 | -9.55% | ||
| Jul 13 | $0.0000222 | -0.27% | ||
| Jul 6 | $0.0000223 | -7.52% | ||
| Jun 29 | $0.0000241 | -16.63% | ||
| Jun 22 | $0.0000289 | -0.03% | ||
| Jun 15 | $0.000029 | +0.00% | ||
| Jun 8 | $0.0000286 | -1.34% | ||
| Jun 1 | $0.0000286 | -0.83% | ||
| May 25 | $0.0000287 | -0.83% | ||
| May 18 | $0.0000285 | -0.77% | ||
| May 11 | $0.0000288 | -0.45% | ||
| May 4 | $0.0000289 | +0.17% | ||
| Apr 27 | $0.0000283 | +6.54% | ||
| Apr 20 | $0.0000262 | -0.53% | ||
| Apr 13 | $0.0000284 | -34.35% | ||
| Apr 6 | $0.0000433 | -1.57% | ||
| Mar 30 | $0.0000433 | +0.09% | ||
| Mar 23 | $0.000044 | +0.00% | ||
| Mar 16 | $0.000044 | +0.96% | ||
| Mar 9 | $0.0000436 | -0.11% | ||
| Mar 2 | $0.0000436 | +32.03% | ||
| Feb 23 | $0.0000331 | +0.33% | ||
| Feb 16 | $0.000033 | +2.74% | ||
| Feb 9 | $0.0000317 | +0.79% | ||
| Feb 2 | $0.000032 | -0.09% | ||
| Jan 26 | $0.0000315 | -1.56% | ||
| Jan 19 | $0.0000314 | -2.03% | ||
| Jan 12 | $0.000032 | +1.84% | ||
| Jan 5 | $0.0000315 | +5.93% | ||
| Dec 29 | $0.0000297 | -1.62% | ||
| Dec 22 | $0.0000303 | -34.22% | ||
| Dec 15 | $0.0000442 | +0.89% | ||
| Aug 11 | $0.0002 | -0.20% | ||
| Aug 4 | $0.0002 | -39.34% | ||
| Jul 28 | $0.00118 | +258.02% | ||
| Jul 21 | $0.000331 | -0.21% | ||
| Jul 14 | $0.000332 | +0.12% | ||
| Jul 7 | $0.000331 | -6.57% | ||
| Jun 30 | $0.000355 | +0.42% | ||
| Jun 23 | $0.000352 | -0.11% | ||
| Jun 16 | $0.000353 | +0.03% | ||
| Jun 9 | $0.000353 | -0.84% | ||
Previous Next