富个鸟啊 Historical Data

富个鸟啊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+3.76%
$ -- $ 4
Apr 24, 2026 $ 0.0000322
+0.00%
$ -- $ 94
Apr 22, 2026 $ 0.0000315
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000308
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.0000358
+16.97%
$ -- $ 1,444
Apr 9, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000304
-12.91%
$ -- $ 1,204
Apr 3, 2026 $ 0.0000297
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0000315
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0000317
+0.87%
$ 31,746 $ 69
Mar 27, 2026 $ 0.0000326
-0.43%
$ -- $ 196
Mar 26, 2026 $ 0.000033
+0.00%
$ -- $ 334
Mar 25, 2026 $ 0.0000337
+0.72%
$ 33,693 $ 293
Mar 24, 2026 $ 0.0000328
-35.12%
$ -- $ 2,598
Mar 23, 2026 $ 0.0000511
-0.60%
$ 51,145 $ 201
Mar 22, 2026 $ 0.0000524
-1.17%
$ -- $ 66
Mar 21, 2026 $ 0.0000542
-8.35%
$ -- $ 645
Mar 20, 2026 $ 0.0000593
-0.43%
$ 59,317 $ 367
Mar 19, 2026 $ 0.0000596
-7.65%
$ 59,609 $ 4,469
Mar 18, 2026 $ 0.0000646
-84.73%
$ 64,558 $ 123,664
Mar 17, 2026 $ 0.000424
-63.25%
$ 424,490 $ 613,986
Download