富个鸟啊 Historical Data

富个鸟啊
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000348
+3.76%
$ -- $ 4
Today, at 2 AM $ 0.0000348
+3.76%
$ -- $ 4
Apr 24, 1 PM $ 0.0000322
+0.00%
$ 32,189 $ 94
Apr 22, 3 AM $ 0.0000315
+0.00%
$ 31,536 $ 3
Apr 20, 12 PM $ 0.0000308
+0.00%
$ 30,793 $ 5
Apr 14, 2 PM $ 0.0000358
+13.13%
$ 35,798 $ 1,444
Apr 14, 11 AM $ 0.0000306
+0.00%
$ 30,604 $ 31
Apr 9, 2 PM $ 0.0000296
+0.00%
$ 29,638 $ 0
Apr 8, 6 AM $ 0.0000304
-12.91%
$ 30,418 $ 1,204
Apr 3, 11 AM $ 0.0000297
+0.00%
$ 29,684 $ 3
Mar 29, 11 AM $ 0.0000315
+0.00%
$ 31,476 $ 1
Mar 28, 9 PM $ 0.0000317
+0.00%
$ 31,746 $ 69
Mar 28, 12 AM $ 0.0000315
+0.00%
$ 31,471 $ 11
Mar 27, 6 AM $ 0.0000326
+0.00%
$ 32,581 $ 196
Mar 27, 4 AM $ 0.0000327
+0.00%
$ 32,722 $ 185
Mar 26, 11 AM $ 0.000033
+0.00%
$ 32,955 $ 334
Mar 25, 7 PM $ 0.0000337
+0.59%
$ 33,693 $ 293
Mar 25, 8 AM $ 0.0000344
+2.76%
$ 34,378 $ 500
Mar 24, 4 PM $ 0.0000328
+0.00%
$ 32,788 $ 2,598
Mar 24, 11 AM $ 0.0000343
+0.00%
$ 34,323 $ 2,459
Mar 24, 10 AM $ 0.0000342
+0.00%
$ 34,245 $ 2,459
Mar 24, 9 AM $ 0.0000342
+4.05%
$ 34,224 $ 2,452
Mar 24, 8 AM $ 0.000033
+0.41%
$ 32,995 $ 2,275
Mar 24, 7 AM $ 0.000033
+0.00%
$ 32,994 $ 2,267
Mar 24, 5 AM $ 0.0000372
-0.35%
$ 37,225 $ 1,706
Mar 24, 4 AM $ 0.0000427
-0.60%
$ 42,682 $ 1,054
Mar 24, 2 AM $ 0.0000505
-0.03%
$ 50,520 $ 223
Mar 23, 10 PM $ 0.0000511
+0.00%
$ 51,145 $ 201
Mar 23, 5 PM $ 0.0000521
+0.00%
$ 52,125 $ 62
Mar 23, 7 AM $ 0.0000514
-0.04%
$ 51,432 $ 97
Mar 22, 1 PM $ 0.0000524
-0.65%
$ 52,395 $ 66
Mar 22, 10 AM $ 0.0000528
-0.13%
$ 52,813 $ 28
Mar 22, 9 AM $ 0.0000529
-0.10%
$ 52,876 $ 25
Mar 22, 3 AM $ 0.0000531
-0.12%
$ 53,068 $ 490
Mar 22, 12 AM $ 0.000053
+0.00%
$ 53,013 $ 518
Mar 21, 3 PM $ 0.0000542
+0.00%
$ 54,210 $ 645
Mar 21, 6 AM $ 0.0000541
-0.02%
$ 54,108 $ 664
Mar 21, 5 AM $ 0.0000545
+0.00%
$ 54,468 $ 649
Mar 21, 4 AM $ 0.000056
-2.98%
$ 56,003 $ 491
Mar 21, 3 AM $ 0.0000588
+0.00%
$ 58,775 $ 208
Mar 21, 12 AM $ 0.000059
-0.31%
$ 58,969 $ 320
Mar 20, 11 PM $ 0.0000593
+0.00%
$ 59,317 $ 367
Mar 20, 8 PM $ 0.000059
-1.64%
$ 59,004 $ 577
Mar 20, 4 PM $ 0.0000599
+0.05%
$ 59,930 $ 470
Mar 20, 3 PM $ 0.00006
+0.00%
$ 59,960 $ 566
Mar 20, 12 PM $ 0.0000602
+0.00%
$ 60,207 $ 664
Mar 20, 8 AM $ 0.0000603
+0.00%
$ 60,348 $ 812
Mar 20, 6 AM $ 0.0000607
+0.00%
$ 60,717 $ 919
Mar 20, 1 AM $ 0.0000606
+0.00%
$ 60,601 $ 4,020
Mar 20, 12 AM $ 0.0000606
+1.74%
$ 60,613 $ 4,188
Download