富个鸟啊 Historical Data

富个鸟啊 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000596
-1.12%
$ 59,609 $ 4,469
Mar 19, 10 PM $ 0.0000601
+0.00%
$ 60,109 $ 4,424
Mar 19, 5 PM $ 0.0000616
+0.00%
$ 61,579 $ 4,297
Mar 19, 4 PM $ 0.0000616
+0.28%
$ 61,588 $ 4,294
Mar 19, 3 PM $ 0.0000615
+0.27%
$ 61,464 $ 4,267
Mar 19, 2 PM $ 0.0000615
-0.20%
$ 61,510 $ 4,241
Mar 19, 1 PM $ 0.0000616
-0.33%
$ 61,558 $ 4,828
Mar 19, 12 PM $ 0.0000615
-1.54%
$ 61,455 $ 4,867
Mar 19, 11 AM $ 0.0000626
-0.69%
$ 62,552 $ 5,120
Mar 19, 10 AM $ 0.0000631
-0.71%
$ 63,079 $ 5,338
Mar 19, 9 AM $ 0.0000634
+0.74%
$ 63,393 $ 5,515
Mar 19, 8 AM $ 0.000063
+0.04%
$ 62,995 $ 9,810
Mar 19, 7 AM $ 0.000064
-1.04%
$ 64,015 $ 10,667
Mar 19, 6 AM $ 0.0000647
-1.86%
$ 64,748 $ 12,656
Mar 19, 5 AM $ 0.000066
-0.06%
$ 65,993 $ 47,754
Mar 19, 4 AM $ 0.0000661
-0.67%
$ 66,055 $ 52,523
Mar 19, 3 AM $ 0.0000666
+1.30%
$ 66,571 $ 64,801
Mar 19, 2 AM $ 0.0000658
+2.78%
$ 65,767 $ 79,196
Mar 19, 1 AM $ 0.0000643
+0.00%
$ 64,279 $ 96,323
Mar 19, 12 AM $ 0.0000662
+2.55%
$ 66,191 $ 113,483
Mar 18, 11 PM $ 0.0000646
-0.01%
$ 64,558 $ 123,664
Mar 18, 10 PM $ 0.0000646
+0.70%
$ 64,627 $ 125,493
Mar 18, 9 PM $ 0.000064
+0.00%
$ 64,033 $ 126,031
Mar 18, 3 PM $ 0.0000642
-0.47%
$ 64,169 $ 128,797
Mar 18, 2 PM $ 0.0000647
-3.63%
$ 64,692 $ 131,218
Mar 18, 1 PM $ 0.0000709
-0.76%
$ 70,851 $ 139,429
Mar 18, 12 PM $ 0.0000708
-0.31%
$ 70,843 $ 153,195
Mar 18, 11 AM $ 0.0000709
-4.44%
$ 70,919 $ 176,967
Mar 18, 10 AM $ 0.0000742
-1.20%
$ 74,227 $ 218,780
Mar 18, 9 AM $ 0.0000757
-35.10%
$ 75,685 $ 260,731
Mar 18, 8 AM $ 0.000116
-9.30%
$ 115,920 $ 272,183
Mar 18, 7 AM $ 0.000128
-2.44%
$ 127,822 $ 306,304
Mar 18, 6 AM $ 0.000131
-49.14%
$ 130,996 $ 322,472
Mar 18, 5 AM $ 0.000258
-48.49%
$ 258,452 $ 314,295
Mar 18, 4 AM $ 0.000503
+6.46%
$ 503,168 $ 341,037
Mar 18, 3 AM $ 0.000472
-25.91%
$ 471,827 $ 566,160
Mar 18, 2 AM $ 0.000633
+13.21%
$ 633,154 $ 662,223
Mar 18, 1 AM $ 0.00056
+8.32%
$ 559,501 $ 645,470
Mar 18, 12 AM $ 0.000515
+21.81%
$ 515,087 $ 623,941
Mar 17, 11 PM $ 0.000424
+10.15%
$ 424,490 $ 613,986
Mar 17, 10 PM $ 0.000385
+0.31%
$ 385,346 $ 613,584
Mar 17, 9 PM $ 0.000379
-0.03%
$ 379,199 $ 615,149
Mar 17, 8 PM $ 0.000379
-0.08%
$ 379,296 $ 612,942
Mar 17, 7 PM $ 0.000375
-0.38%
$ 375,126 $ 613,152
Mar 17, 6 PM $ 0.000375
+0.22%
$ 375,019 $ 613,925
Mar 17, 5 PM $ 0.000373
-4.54%
$ 372,778 $ 612,324
Mar 17, 4 PM $ 0.00039
-1.96%
$ 389,878 $ 609,363
Mar 17, 3 PM $ 0.000395
-4.17%
$ 394,570 $ 605,046
Mar 17, 2 PM $ 0.000413
+10.16%
$ 412,514 $ 605,009
Mar 17, 1 PM $ 0.000369
-19.20%
$ 369,058 $ 594,766