NFTMart Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00374
+0.98%
$ 374,018 $ 2.57 million
Jul 21, 2024 $ 0.0037
+1.55%
$ 370,154 $ 171,791
Jul 20, 2024 $ 0.00365
-13.70%
$ 364,853 $ 21,708
Jul 19, 2024 $ 0.00423
+0.61%
$ 422,894 $ 22,777
Jul 18, 2024 $ 0.00421
-0.31%
$ 420,667 $ 18,305
Jul 17, 2024 $ 0.00422
-0.04%
$ 421,804 $ 21,412
Jul 16, 2024 $ 0.00422
+6.51%
$ 421,665 $ 17,808
Jul 15, 2024 $ 0.00396
-5.83%
$ 395,726 $ 22,711
Jul 14, 2024 $ 0.0042
-4.74%
$ 420,247 $ 18,178
Jul 13, 2024 $ 0.00441
-6.42%
$ 441,194 $ 19,545
Jul 12, 2024 $ 0.00472
+4.30%
$ 471,679 $ 13,424
Jul 11, 2024 $ 0.00453
+7.09%
$ 452,522 $ 19,334
Jul 10, 2024 $ 0.00422
-1.04%
$ 421,646 $ 18,369
Jul 9, 2024 $ 0.00426
-1.24%
$ 426,071 $ 19,544
Jul 8, 2024 $ 0.00431
-6.09%
$ 431,451 $ 21,982
Jul 7, 2024 $ 0.0046
-4.39%
$ 459,734 $ 19,054
Jul 6, 2024 $ 0.00481
+15.48%
$ 480,972 $ 15,550
Jul 5, 2024 $ 0.00416
-4.44%
$ 415,869 $ 13,523
Jul 4, 2024 $ 0.00435
-15.84%
$ 434,593 $ 13,682
Jul 3, 2024 $ 0.00513
+29.52%
$ 513,005 $ 22,541
Jul 2, 2024 $ 0.00396
+1.47%
$ 395,983 $ 19,880
Jul 1, 2024 $ 0.0039
-0.43%
$ 390,189 $ 18,713
Jun 30, 2024 $ 0.00392
+0.62%
$ 391,652 $ 22,527
Jun 29, 2024 $ 0.00389
-0.27%
$ 389,280 $ 21,795
Jun 28, 2024 $ 0.00391
-0.13%
$ 390,982 $ 18,179
Jun 27, 2024 $ 0.00392
+0.14%
$ 391,683 $ 19,960
Jun 26, 2024 $ 0.00392
+3.96%
$ 391,827 $ 18,726
Jun 25, 2024 $ 0.00377
+5.40%
$ 376,909 $ 20,474
Jun 24, 2024 $ 0.00358
+3.50%
$ 357,519 $ 16,238
Jun 23, 2024 $ 0.00345
+3.64%
$ 345,393 $ 22,443
Jun 22, 2024 $ 0.00333
+3.05%
$ 332,557 $ 17,437
Jun 21, 2024 $ 0.00323
-5.60%
$ 322,683 $ 24,039
Jun 20, 2024 $ 0.00342
-1.50%
$ 341,786 $ 20,335
Jun 19, 2024 $ 0.00347
-3.05%
$ 346,625 $ 20,809
Jun 18, 2024 $ 0.00357
-9.27%
$ 356,833 $ 22,686
Jun 17, 2024 $ 0.00393
+0.50%
$ 392,912 $ 24,447
Jun 16, 2024 $ 0.00391
-7.27%
$ 390,933 $ 17,443
Jun 15, 2024 $ 0.00423
+9.22%
$ 422,546 $ 18,364
Jun 14, 2024 $ 0.00387
+1.20%
$ 387,073 $ 20,730
Jun 13, 2024 $ 0.00383
-0.06%
$ 382,756 $ 24,186
Jun 12, 2024 $ 0.00383
-4.68%
$ 382,685 $ 23,174
Jun 11, 2024 $ 0.00401
+0.63%
$ 401,307 $ 20,396
Jun 10, 2024 $ 0.00399
-19.76%
$ 399,216 $ 19,859
Jun 9, 2024 $ 0.00498
+1.58%
$ 497,552 $ 16,138
Jun 8, 2024 $ 0.00491
+7.14%
$ 491,091 $ 19,179
Jun 7, 2024 $ 0.00458
-1.46%
$ 458,211 $ 18,823
Jun 6, 2024 $ 0.00567
+43.64%
$ 566,801 $ 4,398
Jun 5, 2024 $ 0.00394
+2.40%
$ 394,415 $ 22,469
Jun 4, 2024 $ 0.00385
-3.73%
$ 385,249 $ 9,370
Jun 3, 2024 $ 0.00399
+4.94%
$ 399,270 $ 15,708