NFTMart Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0038
-0.84%
$ 380,212 $ 29,730
Jun 1, 2024 $ 0.00384
-9.12%
$ 383,727 $ 21,996
May 31, 2024 $ 0.00425
-9.69%
$ 425,428 $ 22,341
May 30, 2024 $ 0.00471
-45.91%
$ 470,778 $ 50,440
May 29, 2024 $ 0.00901
-8.94%
$ 900,379 $ 25,934
May 28, 2024 $ 0.00988
-1.03%
$ 987,903 $ 23,280
May 27, 2024 $ 0.00999
+1.70%
$ 998,664 $ 21,809
May 26, 2024 $ 0.00984
-0.66%
$ 983,682 $ 22,586
May 25, 2024 $ 0.00988
-1.56%
$ 988,294 $ 22,425
May 24, 2024 $ 0.01
-2.63%
$ 1 million $ 24,888
May 23, 2024 $ 0.0103
+5.53%
$ 1.03 million $ 23,533
May 22, 2024 $ 0.00975
+0.10%
$ 974,908 $ 25,835
May 21, 2024 $ 0.00974
-0.85%
$ 973,971 $ 24,461
May 20, 2024 $ 0.00981
-1.75%
$ 980,580 $ 24,032
May 19, 2024 $ 0.00998
+0.11%
$ 997,561 $ 20,545
May 18, 2024 $ 0.00996
-10.74%
$ 996,284 $ 25,533
May 17, 2024 $ 0.0112
+3.29%
$ 1.12 million $ 21,082
May 16, 2024 $ 0.0108
-1.43%
$ 1.08 million $ 22,135
May 15, 2024 $ 0.011
+4.21%
$ 1.1 million $ 19,955
May 14, 2024 $ 0.0105
-1.02%
$ 1.05 million $ 19,470
May 13, 2024 $ 0.0106
-0.11%
$ 1.06 million $ 20,696
May 12, 2024 $ 0.0106
-1.03%
$ 1.06 million $ 21,207
May 11, 2024 $ 0.0107
+2.54%
$ 1.07 million $ 22,048
May 10, 2024 $ 0.0104
+1.17%
$ 1.04 million $ 19,597
May 9, 2024 $ 0.0103
-0.67%
$ 1.03 million $ 20,457
May 8, 2024 $ 0.0104
-4.13%
$ 1.04 million $ 22,049
May 7, 2024 $ 0.0108
+14.04%
$ 1.08 million $ 26,845
May 6, 2024 $ 0.00944
+1.98%
$ 943,703 $ 20,974
May 5, 2024 $ 0.00927
-8.62%
$ 927,165 $ 20,432
May 4, 2024 $ 0.0101
-17.24%
$ 1.01 million $ 30,138
May 3, 2024 $ 0.0123
-1.40%
$ 1.23 million $ 22,647
May 2, 2024 $ 0.0125
+6.81%
$ 1.25 million $ 22,219
May 1, 2024 $ 0.0116
+1.37%
$ 1.16 million $ 22,405
Apr 30, 2024 $ 0.0114
-3.10%
$ 1.14 million $ 17,036
Apr 29, 2024 $ 0.0118
-3.81%
$ 1.18 million $ 23,776
Apr 28, 2024 $ 0.0123
+1.89%
$ 1.23 million $ 19,422
Apr 27, 2024 $ 0.012
+3.97%
$ 1.2 million $ 24,573
Apr 26, 2024 $ 0.0116
+3.21%
$ 1.16 million $ 18,990
Apr 25, 2024 $ 0.0112
-1.70%
$ 1.12 million $ 21,453
Apr 24, 2024 $ 0.0114
+4.24%
$ 1.14 million $ 21,623
Apr 23, 2024 $ 0.011
-5.38%
$ 1.1 million $ 22,329
Apr 22, 2024 $ 0.0116
-2.86%
$ 1.16 million $ 23,527
Apr 21, 2024 $ 0.0119
+4.97%
$ 1.19 million $ 24,140
Apr 20, 2024 $ 0.0114
-0.38%
$ 1.14 million $ 22,555
Apr 19, 2024 $ 0.0114
-7.90%
$ 1.14 million $ 22,501
Apr 18, 2024 $ 0.0124
+13.32%
$ 1.24 million $ 25,018
Apr 17, 2024 $ 0.0109
-4.61%
$ 1.09 million $ 20,833
Apr 16, 2024 $ 0.0115
-10.81%
$ 1.15 million $ 21,995
Apr 15, 2024 $ 0.0129
+15.49%
$ 1.29 million $ 25,125
Apr 14, 2024 $ 0.0111
-0.86%
$ 1.11 million $ 23,418