NFTMart Token Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00484
-12.54%
$ 484,182 $ 28,742
Feb 22, 2024 $ 0.00553
-5.20%
$ 552,739 $ 28,394
Feb 21, 2024 $ 0.00584
-11.65%
$ 584,327 $ 28,002
Feb 20, 2024 $ 0.00662
-7.46%
$ 661,943 $ 47,182
Feb 19, 2024 $ 0.00902
+30.68%
$ 901,717 $ 82,903
Feb 18, 2024 $ 0.00691
+25.86%
$ 690,756 $ 60,896
Feb 17, 2024 $ 0.00549
+11.88%
$ 549,158 $ 38,455
Feb 16, 2024 $ 0.00498
+19.70%
$ 497,702 $ 36,498
Feb 15, 2024 $ 0.00415
-0.28%
$ 415,066 $ 32,605
Feb 14, 2024 $ 0.00416
+14.41%
$ 415,527 $ 10,420
Feb 13, 2024 $ 0.00361
+2.92%
$ 361,465 $ 30,889
Feb 12, 2024 $ 0.00352
-1.65%
$ 351,842 $ 29,877
Feb 11, 2024 $ 0.00358
+12.26%
$ 358,415 $ 36,261
Feb 10, 2024 $ 0.0032
-2.43%
$ 319,649 $ 126,382
Feb 9, 2024 $ 0.00328
+2.95%
$ 328,079 $ 27,686
Feb 8, 2024 $ 0.00319
+0.70%
$ 319,009 $ 30,492
Feb 7, 2024 $ 0.00317
-0.75%
$ 317,236 $ 27,507
Feb 6, 2024 $ 0.0032
-0.29%
$ 319,522 $ 27,013
Feb 5, 2024 $ 0.0032
+1.03%
$ 320,069 $ 26,850
Feb 4, 2024 $ 0.00317
+2.17%
$ 317,023 $ 26,290
Feb 3, 2024 $ 0.00313
+0.42%
$ 313,185 $ 25,852
Feb 2, 2024 $ 0.00313
-0.37%
$ 313,467 $ 29,471
Feb 1, 2024 $ 0.00314
-3.40%
$ 314,098 $ 28,322
Jan 31, 2024 $ 0.00325
-6.19%
$ 325,073 $ 32,539
Jan 30, 2024 $ 0.00346
-7.94%
$ 345,684 $ 32,640
Jan 29, 2024 $ 0.00377
+7.16%
$ 376,510 $ 29,091
Jan 28, 2024 $ 0.00351
-0.26%
$ 351,422 $ 25,903
Jan 27, 2024 $ 0.00352
+1.94%
$ 351,536 $ 26,653
Jan 26, 2024 $ 0.00346
+4.88%
$ 345,748 $ 32,973
Jan 25, 2024 $ 0.0033
+1.21%
$ 330,121 $ 31,362
Jan 24, 2024 $ 0.00326
+2.50%
$ 326,227 $ 27,482
Jan 23, 2024 $ 0.00319
+0.81%
$ 319,233 $ 26,606
Jan 22, 2024 $ 0.00317
+1.30%
$ 317,262 $ 31,056
Jan 21, 2024 $ 0.00314
+4.26%
$ 313,509 $ 31,483
Jan 20, 2024 $ 0.00301
-15.35%
$ 301,092 $ 32,797
Jan 19, 2024 $ 0.00358
-3.95%
$ 357,866 $ 34,407
Jan 18, 2024 $ 0.00373
-3.93%
$ 373,053 $ 28,307
Jan 17, 2024 $ 0.00389
+10.75%
$ 388,674 $ 31,913
Jan 16, 2024 $ 0.00352
+1.39%
$ 352,421 $ 33,017
Jan 15, 2024 $ 0.00347
-1.70%
$ 346,974 $ 29,760
Jan 14, 2024 $ 0.00351
+2.47%
$ 351,448 $ 31,548
Jan 13, 2024 $ 0.00343
-3.49%
$ 343,405 $ 33,738
Jan 12, 2024 $ 0.00356
-6.48%
$ 355,806 $ 33,280
Jan 11, 2024 $ 0.0038
+3.57%
$ 380,283 $ 35,634
Jan 10, 2024 $ 0.00368
+0.39%
$ 367,922 $ 38,387
Jan 9, 2024 $ 0.00367
+1.22%
$ 366,668 $ 30,023
Jan 8, 2024 $ 0.00363
-4.78%
$ 362,941 $ 25,728
Jan 7, 2024 $ 0.00381
+1.67%
$ 380,673 $ 25,441
Jan 6, 2024 $ 0.00374
+1.47%
$ 374,274 $ 30,365
Jan 5, 2024 $ 0.00369
-1.20%
$ 368,624 $ 35,289