NFTMart Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0112
-7.07%
$ 1.12 million $ 22,172
Apr 12, 2024 $ 0.0121
+1.14%
$ 1.21 million $ 22,426
Apr 11, 2024 $ 0.0119
+3.62%
$ 1.19 million $ 18,927
Apr 10, 2024 $ 0.0115
-13.07%
$ 1.15 million $ 17,897
Apr 9, 2024 $ 0.0132
+4.69%
$ 1.32 million $ 24,715
Apr 8, 2024 $ 0.0126
+14.24%
$ 1.26 million $ 22,294
Apr 7, 2024 $ 0.011
-8.35%
$ 1.1 million $ 22,774
Apr 6, 2024 $ 0.012
-10.69%
$ 1.2 million $ 19,399
Apr 5, 2024 $ 0.0135
-6.61%
$ 1.35 million $ 20,384
Apr 4, 2024 $ 0.0144
+14.50%
$ 1.44 million $ 24,909
Apr 3, 2024 $ 0.0126
+19.98%
$ 1.26 million $ 27,909
Apr 2, 2024 $ 0.0105
+1.93%
$ 1.05 million $ 26,595
Apr 1, 2024 $ 0.0103
+2.94%
$ 1.03 million $ 19,023
Mar 31, 2024 $ 0.01
-13.71%
$ 1 million $ 23,003
Mar 30, 2024 $ 0.0116
+5.88%
$ 1.16 million $ 25,372
Mar 29, 2024 $ 0.0109
+13.25%
$ 1.09 million $ 25,110
Mar 28, 2024 $ 0.00961
-13.06%
$ 961,186 $ 33,749
Mar 27, 2024 $ 0.0111
+4.95%
$ 1.11 million $ 34,632
Mar 26, 2024 $ 0.0105
-6.27%
$ 1.05 million $ 37,078
Mar 25, 2024 $ 0.0112
+4.63%
$ 1.12 million $ 36,236
Mar 24, 2024 $ 0.0107
-7.36%
$ 1.07 million $ 40,359
Mar 23, 2024 $ 0.0116
-10.32%
$ 1.16 million $ 39,925
Mar 22, 2024 $ 0.0127
+55.17%
$ 1.27 million $ 57,630
Mar 21, 2024 $ 0.00814
-9.23%
$ 813,753 $ 39,989
Mar 20, 2024 $ 0.009
-11.44%
$ 899,704 $ 39,898
Mar 19, 2024 $ 0.01
-8.06%
$ 1 million $ 37,998
Mar 18, 2024 $ 0.0109
-13.58%
$ 1.09 million $ 39,041
Mar 17, 2024 $ 0.0126
+50.86%
$ 1.26 million $ 41,502
Mar 16, 2024 $ 0.00836
-28.71%
$ 836,286 $ 46,153
Mar 15, 2024 $ 0.0117
-10.28%
$ 1.17 million $ 45,524
Mar 14, 2024 $ 0.0131
-3.50%
$ 1.31 million $ 43,946
Mar 13, 2024 $ 0.0136
+12.63%
$ 1.36 million $ 38,125
Mar 12, 2024 $ 0.0122
+4.34%
$ 1.22 million $ 37,925
Mar 11, 2024 $ 0.0178
+7.32%
$ 1.78 million $ 48,964
Mar 10, 2024 $ 0.0166
-2.57%
$ 1.66 million $ 52,476
Mar 9, 2024 $ 0.016
+57.27%
$ 1.6 million $ 76,246
Mar 8, 2024 $ 0.0099
+22.81%
$ 990,131 $ 75,639
Mar 7, 2024 $ 0.00813
+32.86%
$ 813,280 $ 44,459
Mar 6, 2024 $ 0.00608
+34.45%
$ 607,777 $ 43,354
Mar 5, 2024 $ 0.00453
-15.26%
$ 453,042 $ 62,266
Mar 4, 2024 $ 0.00538
-10.55%
$ 537,508 $ 36,227
Mar 3, 2024 $ 0.00602
-8.35%
$ 601,605 $ 31,714
Mar 2, 2024 $ 0.00657
+9.94%
$ 656,513 $ 36,070
Mar 1, 2024 $ 0.006
+27.76%
$ 600,361 $ 36,062
Feb 29, 2024 $ 0.0047
-3.66%
$ 469,772 $ 30,849
Feb 28, 2024 $ 0.00487
-0.46%
$ 487,288 $ 34,125
Feb 27, 2024 $ 0.00489
-19.63%
$ 489,381 $ 37,494
Feb 26, 2024 $ 0.00612
-7.63%
$ 611,608 $ 34,272
Feb 25, 2024 $ 0.00663
+38.45%
$ 663,449 $ 41,018
Feb 24, 2024 $ 0.00479
-0.88%
$ 478,844 $ 31,661