BirbStrategy Historical Data

BIRBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00109
+0.21%
$1.09 million $409
Jan 9, 2026 $0.00109
-0.52%
$1.09 million $574
Jan 8, 2026 $0.00109
-0.01%
$1.09 million $4,452
Jan 7, 2026 $0.00109
-3.90%
$1.09 million $389
Jan 6, 2026 $0.00113
+1.97%
$1.13 million $889
Jan 5, 2026 $0.00111
+7.48%
$1.11 million $8,881
Jan 4, 2026 $0.00103
+10.04%
$1.03 million $16,401
Jan 3, 2026 $0.000935
+2.60%
$935,360 $4,178
Jan 2, 2026 $0.000912
+6.43%
$912,191 $3,752
Jan 1, 2026 $0.000858
+0.49%
$857,817 $420
Dec 24, 2025 $0.000958
-0.84%
$957,649 $55
Dec 23, 2025 $0.000963
-1.83%
$966,325 $357
Dec 22, 2025 $0.000976
-0.35%
$980,141 $2,979
Dec 21, 2025 $0.000958
-1.51%
$979,667 $2,611
Dec 20, 2025 $0.000973
-4.44%
$972,466 $5,920
Dec 19, 2025 $0.00102
+7.47%
$1.02 million $3,449
Dec 18, 2025 $0.00095
-1.35%
$950,310 $1,622
Dec 17, 2025 $0.000963
-4.74%
$963,005 $235
Dec 16, 2025 $0.00101
-0.39%
$1.01 million $222
Dec 15, 2025 $0.001
-4.11%
$1.01 million $100
Dec 14, 2025 $0.00105
-1.57%
$1.05 million $392
Dec 13, 2025 $0.00106
+13.70%
$1.06 million $21,631
Dec 12, 2025 $0.000935
-0.09%
$934,890 $1,005
Dec 5, 2025 $0.000999
-0.72%
$-- $521
Dec 4, 2025 $0.00101
-1.59%
$1.01 million $1,732
Dec 3, 2025 $0.00102
+5.88%
$1.02 million $268
Dec 2, 2025 $0.000962
+7.08%
$962,081 $285
Dec 1, 2025 $0.000901
-6.70%
$900,576 $4,023
Nov 30, 2025 $0.000974
+1.20%
$967,866 $548
Nov 29, 2025 $0.00096
-1.37%
$962,201 $385
Nov 28, 2025 $0.000973
-0.03%
$974,678 $1,570
Nov 27, 2025 $0.000978
+11.59%
$972,444 $29,978
Nov 26, 2025 $0.000897
-2.53%
$875,624 $7,674
Nov 25, 2025 $0.00091
-4.17%
$919,287 $8,340
Nov 24, 2025 $0.000949
+17.18%
$949,149 $20,863
Nov 23, 2025 $0.000771
+2.41%
$809,024 $830
Nov 22, 2025 $0.000751
-2.03%
$754,426 $2,293
Nov 21, 2025 $0.00076
-4.19%
$764,297 $1,523
Nov 20, 2025 $0.000805
-18.24%
$796,082 $22,386
Nov 19, 2025 $0.000986
-9.46%
$985,833 $12,180
Nov 18, 2025 $0.00112
+7.27%
$1.1 million $7,585
Nov 17, 2025 $0.00104
-9.14%
$1.04 million $9,365
Nov 16, 2025 $0.00114
-3.28%
$1.14 million $865
Nov 15, 2025 $0.00117
+1.34%
$1.18 million $708
Nov 14, 2025 $0.00118
-5.61%
$1.15 million $4,557
Nov 13, 2025 $0.00123
-5.24%
$1.24 million $2,223
Nov 12, 2025 $0.00129
-0.96%
$1.3 million $966
Nov 11, 2025 $0.00131
-3.72%
$1.31 million $3,581
Nov 10, 2025 $0.00136
+1.66%
$1.36 million $6,614
Nov 9, 2025 $0.00134
+5.63%
$1.34 million $1,831