BirbStrategy Historical Data

BIRBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000858
+0.49%
$ 857,817 $ 420
Dec 24, 2025 $ 0.000958
-0.84%
$ 957,649 $ 55
Dec 23, 2025 $ 0.000963
-1.83%
$ 966,325 $ 357
Dec 22, 2025 $ 0.000976
-0.35%
$ 980,141 $ 2,979
Dec 21, 2025 $ 0.000958
-1.51%
$ 979,667 $ 2,611
Dec 20, 2025 $ 0.000973
-4.44%
$ 972,466 $ 5,920
Dec 19, 2025 $ 0.00102
+7.47%
$ 1.02 million $ 3,449
Dec 18, 2025 $ 0.00095
-1.35%
$ 950,310 $ 1,622
Dec 17, 2025 $ 0.000963
-4.74%
$ 963,005 $ 235
Dec 16, 2025 $ 0.00101
-0.39%
$ 1.01 million $ 222
Dec 15, 2025 $ 0.001
-4.11%
$ 1.01 million $ 100
Dec 14, 2025 $ 0.00105
-1.57%
$ 1.05 million $ 392
Dec 13, 2025 $ 0.00106
+13.70%
$ 1.06 million $ 21,631
Dec 12, 2025 $ 0.000935
-0.09%
$ 934,890 $ 1,005
Dec 5, 2025 $ 0.000999
-0.72%
$ -- $ 521
Dec 4, 2025 $ 0.00101
-1.59%
$ 1.01 million $ 1,732
Dec 3, 2025 $ 0.00102
+5.88%
$ 1.02 million $ 268
Dec 2, 2025 $ 0.000962
+7.08%
$ 962,081 $ 285
Dec 1, 2025 $ 0.000901
-6.70%
$ 900,576 $ 4,023
Nov 30, 2025 $ 0.000974
+1.20%
$ 967,866 $ 548
Nov 29, 2025 $ 0.00096
-1.37%
$ 962,201 $ 385
Nov 28, 2025 $ 0.000973
-0.03%
$ 974,678 $ 1,570
Nov 27, 2025 $ 0.000978
+11.59%
$ 972,444 $ 29,978
Nov 26, 2025 $ 0.000897
-2.53%
$ 875,624 $ 7,674
Nov 25, 2025 $ 0.00091
-4.17%
$ 919,287 $ 8,340
Nov 24, 2025 $ 0.000949
+17.18%
$ 949,149 $ 20,863
Nov 23, 2025 $ 0.000771
+2.41%
$ 809,024 $ 830
Nov 22, 2025 $ 0.000751
-2.03%
$ 754,426 $ 2,293
Nov 21, 2025 $ 0.00076
-4.19%
$ 764,297 $ 1,523
Nov 20, 2025 $ 0.000805
-18.24%
$ 796,082 $ 22,386
Nov 19, 2025 $ 0.000986
-9.46%
$ 985,833 $ 12,180
Nov 18, 2025 $ 0.00112
+7.27%
$ 1.1 million $ 7,585
Nov 17, 2025 $ 0.00104
-9.14%
$ 1.04 million $ 9,365
Nov 16, 2025 $ 0.00114
-3.28%
$ 1.14 million $ 865
Nov 15, 2025 $ 0.00117
+1.34%
$ 1.18 million $ 708
Nov 14, 2025 $ 0.00118
-5.61%
$ 1.15 million $ 4,557
Nov 13, 2025 $ 0.00123
-5.24%
$ 1.24 million $ 2,223
Nov 12, 2025 $ 0.00129
-0.96%
$ 1.3 million $ 966
Nov 11, 2025 $ 0.00131
-3.72%
$ 1.31 million $ 3,581
Nov 10, 2025 $ 0.00136
+1.66%
$ 1.36 million $ 6,614
Nov 9, 2025 $ 0.00134
+5.63%
$ 1.34 million $ 1,831
Nov 8, 2025 $ 0.00127
-1.23%
$ 1.27 million $ 547
Nov 7, 2025 $ 0.00129
+2.31%
$ 1.29 million $ 13,401
Nov 6, 2025 $ 0.00126
-1.96%
$ 1.26 million $ 6,826
Nov 5, 2025 $ 0.00128
+17.83%
$ 1.28 million $ 35,238
Nov 4, 2025 $ 0.00107
-17.98%
$ 1.07 million $ 22,853
Nov 3, 2025 $ 0.00131
-16.92%
$ 1.31 million $ 17,577
Nov 2, 2025 $ 0.00157
-2.20%
$ 1.57 million $ 4,913
Nov 1, 2025 $ 0.0016
-3.57%
$ 1.6 million $ 8,316
Oct 31, 2025 $ 0.00166
+0.26%
$ 1.66 million $ 3,578