BirbStrategy Historical Data

BIRBSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00127
-1.23%
$1.27 million $547
Nov 7, 2025 $0.00129
+2.31%
$1.29 million $13,401
Nov 6, 2025 $0.00126
-1.96%
$1.26 million $6,826
Nov 5, 2025 $0.00128
+17.83%
$1.28 million $35,238
Nov 4, 2025 $0.00107
-17.98%
$1.07 million $22,853
Nov 3, 2025 $0.00131
-16.92%
$1.31 million $17,577
Nov 2, 2025 $0.00157
-2.20%
$1.57 million $4,913
Nov 1, 2025 $0.0016
-3.57%
$1.6 million $8,316
Oct 31, 2025 $0.00166
+0.26%
$1.66 million $3,578
Oct 30, 2025 $0.00165
-9.92%
$1.66 million $18,415
Oct 29, 2025 $0.00184
-5.52%
$1.84 million $8,063
Oct 28, 2025 $0.00196
-4.56%
$1.95 million $3,986
Oct 27, 2025 $0.00204
-3.99%
$2.04 million $9,303
Oct 26, 2025 $0.00213
+4.95%
$2.13 million $16,840
Oct 25, 2025 $0.00203
-0.43%
$2.03 million $30,671
Oct 24, 2025 $0.00204
-4.99%
$2.04 million $16,140
Oct 23, 2025 $0.00215
+1.18%
$2.15 million $5,490
Oct 22, 2025 $0.00209
-11.40%
$2.11 million $23,235
Oct 21, 2025 $0.00238
-6.21%
$2.38 million $16,225
Oct 20, 2025 $0.00255
-0.21%
$2.54 million $3,581
Oct 19, 2025 $0.00258
+4.72%
$2.55 million $7,587
Oct 18, 2025 $0.00246
+2.07%
$2.46 million $20,056
Oct 17, 2025 $0.00242
-15.45%
$2.42 million $75,566
Oct 16, 2025 $0.00285
+3.44%
$2.87 million $45,082
Oct 15, 2025 $0.00279
-14.42%
$2.76 million $44,412
Oct 14, 2025 $0.00326
-9.26%
$3.27 million $30,456
Oct 13, 2025 $0.00359
+8.83%
$3.59 million $94,107
Oct 12, 2025 $0.00329
+38.42%
$3.29 million $168,110
Oct 11, 2025 $0.00238
+8.76%
$2.38 million $79,564
Oct 10, 2025 $0.00221
-29.30%
$2.18 million $140,440
Download