BirbStrategy Historical Data

BIRBSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000382
+0.20%
$ 381,576 $ 6
May 2, 5 PM $ 0.000381
-0.07%
$ 381,115 $ 6
May 2, 4 PM $ 0.000381
+0.07%
$ 381,206 $ 6
May 2, 3 PM $ 0.000381
+0.02%
$ 380,992 $ 6
May 2, 2 PM $ 0.000381
-0.03%
$ 381,075 $ 6
May 2, 1 PM $ 0.000381
+0.16%
$ 381,084 $ 113
May 2, 12 PM $ 0.000381
+0.17%
$ 380,563 $ 113
May 2, 11 AM $ 0.00038
-0.03%
$ 380,272 $ 113
May 2, 10 AM $ 0.00038
-0.06%
$ 380,486 $ 114
May 2, 9 AM $ 0.000381
+0.06%
$ 380,680 $ 114
May 2, 8 AM $ 0.00038
+0.10%
$ 380,481 $ 114
May 2, 7 AM $ 0.00038
+0.02%
$ 380,484 $ 114
May 2, 6 AM $ 0.00038
-0.06%
$ 379,575 $ 114
May 2, 5 AM $ 0.00038
-0.04%
$ 379,781 $ 108
May 2, 4 AM $ 0.00038
+0.00%
$ 380,412 $ 109
May 2, 3 AM $ 0.000381
+0.23%
$ 380,930 $ 109
May 2, 2 AM $ 0.000379
-0.09%
$ 379,321 $ 108
May 2, 1 AM $ 0.00038
+0.07%
$ 379,639 $ 108
May 2, 12 AM $ 0.000379
+0.11%
$ 379,121 $ 108
May 1, 11 PM $ 0.000378
-0.06%
$ 378,283 $ 108
May 1, 10 PM $ 0.000379
+0.20%
$ 379,055 $ 108
May 1, 9 PM $ 0.000379
-0.05%
$ 378,555 $ 108
May 1, 8 PM $ 0.00038
-0.30%
$ 379,572 $ 349
May 1, 7 PM $ 0.000381
-0.07%
$ 380,670 $ 350
May 1, 6 PM $ 0.000381
-0.04%
$ 380,876 $ 351
May 1, 5 PM $ 0.00038
+0.18%
$ 380,471 $ 350
May 1, 4 PM $ 0.00038
-0.30%
$ 380,217 $ 350
May 1, 3 PM $ 0.000382
+0.06%
$ 381,673 $ 351
May 1, 2 PM $ 0.000381
-0.15%
$ 381,382 $ 437
May 1, 1 PM $ 0.000382
+0.48%
$ 382,010 $ 328
May 1, 12 PM $ 0.000381
+0.98%
$ 380,638 $ 326
May 1, 11 AM $ 0.000377
+0.16%
$ 376,963 $ 325
May 1, 10 AM $ 0.000377
+0.09%
$ 376,629 $ 324
May 1, 9 AM $ 0.000377
-0.09%
$ 376,722 $ 323
May 1, 8 AM $ 0.000377
+0.24%
$ 377,066 $ 323
May 1, 7 AM $ 0.000376
+0.07%
$ 375,505 $ 322
May 1, 6 AM $ 0.000377
+0.00%
$ 376,991 $ 323
May 1, 5 AM $ 0.000377
+0.09%
$ 376,571 $ 323
May 1, 4 AM $ 0.000376
-0.21%
$ 376,148 $ 323
May 1, 3 AM $ 0.000377
+0.87%
$ 377,271 $ 323
May 1, 2 AM $ 0.000374
-0.03%
$ 373,946 $ 320
May 1, 1 AM $ 0.000373
+0.08%
$ 373,443 $ 320
May 1, 12 AM $ 0.000373
+0.17%
$ 373,243 $ 320
Apr 30, 11 PM $ 0.000372
+0.04%
$ 372,478 $ 319
Apr 30, 10 PM $ 0.000372
-0.04%
$ 372,364 $ 320
Apr 30, 9 PM $ 0.000373
-0.22%
$ 372,817 $ 320
Apr 30, 8 PM $ 0.000374
+0.36%
$ 373,743 $ 83
Apr 30, 7 PM $ 0.000373
+0.14%
$ 372,818 $ 83
Apr 30, 6 PM $ 0.000371
+0.03%
$ 371,361 $ 83
Apr 30, 5 PM $ 0.000371
-0.15%
$ 371,397 $ 83