BirbStrategy Historical Data

BIRBSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.000336
+0.06%
$335,756 $5
May 14, 12 PM $0.000335
-0.04%
$334,668 $5
May 14, 11 AM $0.000335
-0.03%
$335,137 $5
May 14, 10 AM $0.000336
+0.33%
$336,124 $5
May 14, 9 AM $0.000336
-0.23%
$335,806 $5
May 14, 8 AM $0.000337
+0.13%
$336,958 $5
May 14, 7 AM $0.000337
-0.11%
$336,595 $45
May 14, 6 AM $0.000337
+0.31%
$337,224 $45
May 14, 5 AM $0.000336
+0.33%
$335,773 $45
May 14, 4 AM $0.000334
+0.22%
$334,423 $45
May 14, 3 AM $0.000334
-0.53%
$333,964 $45
May 14, 2 AM $0.000336
+0.04%
$336,115 $45
May 14, 1 AM $0.000336
-0.17%
$336,088 $45
May 14, 12 AM $0.000336
+0.30%
$336,172 $45
May 13, 11 PM $0.000335
+0.05%
$335,294 $45
May 13, 10 PM $0.000335
-0.15%
$334,721 $45
May 13, 9 PM $0.000335
-0.36%
$334,948 $45
May 13, 8 PM $0.000336
+0.18%
$335,727 $45
May 13, 7 PM $0.000335
-0.43%
$334,731 $45
May 13, 6 PM $0.000337
+0.38%
$336,524 $45
May 13, 5 PM $0.000335
+0.26%
$335,317 $45
May 13, 4 PM $0.000334
-0.15%
$334,076 $45
May 13, 3 PM $0.000335
-0.54%
$334,701 $1,146
May 13, 2 PM $0.000337
-0.10%
$336,826 $1,148
May 13, 1 PM $0.000339
-0.04%
$338,630 $1,155
May 13, 12 PM $0.000341
-0.43%
$340,978 $1,165
May 13, 11 AM $0.000342
-0.24%
$341,809 $1,162
May 13, 10 AM $0.000343
-0.45%
$343,204 $1,170
May 13, 9 AM $0.000344
+0.22%
$344,336 $1,172
May 13, 8 AM $0.000342
+0.09%
$342,073 $1,163
May 13, 7 AM $0.000341
-0.29%
$341,430 $1,122
May 13, 6 AM $0.000342
+0.24%
$342,280 $1,123
May 13, 5 AM $0.000342
-0.12%
$342,134 $1,124
May 13, 4 AM $0.000342
+0.06%
$342,320 $1,122
May 13, 3 AM $0.000341
+0.11%
$341,498 $1,119
May 13, 2 AM $0.000341
+0.07%
$341,123 $1,118
May 13, 1 AM $0.000341
+0.39%
$340,785 $1,116
May 13, 12 AM $0.000339
+0.26%
$339,433 $1,121
May 12, 11 PM $0.000339
-0.09%
$339,262 $1,123
May 12, 10 PM $0.00034
+0.05%
$339,720 $1,125
May 12, 9 PM $0.00034
+0.13%
$339,840 $1,125
May 12, 8 PM $0.00034
+0.07%
$339,638 $1,125
May 12, 7 PM $0.000339
+0.06%
$339,346 $1,125
May 12, 6 PM $0.000339
+0.03%
$338,533 $1,121
May 12, 5 PM $0.000338
+0.49%
$338,205 $1,118
May 12, 4 PM $0.000337
+0.23%
$337,147 $1,116
May 12, 3 PM $0.000332
-0.74%
$331,554 $1,104
May 12, 2 PM $0.000334
-0.31%
$333,714 $10
May 12, 1 PM $0.000335
-0.17%
$335,058 $10
May 12, 12 PM $0.000336
+0.04%
$335,612 $10