Anti Rug Agent Historical Data

ANTIRUG
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000205
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000225
+3.99%
$ -- $ 131
Mar 3, 2026 $ 0.0000213
+4.30%
$ 21,305 $ 87
Feb 19, 2026 $ 0.000022
-0.99%
$ -- $ 4
Feb 18, 2026 $ 0.0000221
+0.00%
$ 22,121 $ 90
Feb 17, 2026 $ 0.0000225
+2.70%
$ -- $ 287
Feb 11, 2026 $ 0.00002
-4.22%
$ 20,011 $ 217
Feb 10, 2026 $ 0.0000208
-0.21%
$ 20,832 $ 9,760
Feb 3, 2026 $ 0.0000234
-6.31%
$ -- $ 341
Feb 2, 2026 $ 0.0000253
-3.53%
$ 24,961 $ 567
Feb 1, 2026 $ 0.0000275
-5.55%
$ 27,464 $ 641
Jan 23, 2026 $ 0.000043
-0.24%
$ 43,022 $ 1,619
Jan 22, 2026 $ 0.0000513
+1.98%
$ 51,297 $ 442
Jan 21, 2026 $ 0.0000503
+7.30%
$ 50,303 $ 389
Jan 20, 2026 $ 0.0000471
-13.04%
$ 47,085 $ 769
Jan 19, 2026 $ 0.0000556
+2.50%
$ 55,568 $ 496
Jan 10, 2026 $ 0.000066
+0.00%
$ -- $ 12
Jan 9, 2026 $ 0.000066
-2.07%
$ 65,949 $ 13
Jan 8, 2026 $ 0.0000674
-10.38%
$ 67,358 $ 1,354
Jan 7, 2026 $ 0.0000757
-8.30%
$ 75,678 $ 1,449
Jan 6, 2026 $ 0.0000833
-0.79%
$ 85,181 $ 2,889
Jan 5, 2026 $ 0.0000845
+3.23%
$ 84,459 $ 669
Dec 1, 2025 $ 0.0000862
-1.66%
$ -- $ 258
Nov 30, 2025 $ 0.0000895
-8.29%
$ 91,894 $ 1,221
Nov 29, 2025 $ 0.0000976
-3.60%
$ 95,846 $ 288
Nov 23, 2025 $ 0.0000975
+0.85%
$ -- $ 1,066
Nov 22, 2025 $ 0.0000927
+0.54%
$ 95,005 $ 1,074
Nov 21, 2025 $ 0.0000972
-4.69%
$ 97,154 $ 996
Nov 19, 2025 $ 0.000111
-1.26%
$ -- $ 953
Nov 18, 2025 $ 0.000112
+4.86%
$ 112,283 $ 4,581
Nov 14, 2025 $ 0.000109
-3.28%
$ 109,159 $ 540
Nov 13, 2025 $ 0.000117
-3.86%
$ 116,561 $ 1,600
Nov 12, 2025 $ 0.000124
-1.21%
$ 121,502 $ 4,237
Nov 11, 2025 $ 0.000126
-10.92%
$ 125,922 $ 2,939
Nov 9, 2025 $ 0.00015
+0.02%
$ -- $ 951
Nov 8, 2025 $ 0.000158
+2.52%
$ 158,364 $ 2,355
Nov 3, 2025 $ 0.000159
-12.92%
$ 159,207 $ 1,196
Nov 2, 2025 $ 0.000187
-2.82%
$ 187,174 $ 711
Nov 1, 2025 $ 0.000192
+10.54%
$ 192,264 $ 5,140
Oct 31, 2025 $ 0.000174
-1.77%
$ 173,927 $ 910
Oct 30, 2025 $ 0.00018
-10.47%
$ 177,176 $ 64
Oct 29, 2025 $ 0.000201
-5.83%
$ 201,265 $ 719
Oct 28, 2025 $ 0.000214
-6.55%
$ 213,661 $ 1,241
Oct 27, 2025 $ 0.000228
-14.96%
$ 227,799 $ 3,490
Oct 26, 2025 $ 0.000268
+2.63%
$ 268,165 $ 2,692
Oct 25, 2025 $ 0.000218
-7.94%
$ 218,429 $ 2,528
Oct 24, 2025 $ 0.000238
+6.02%
$ 237,234 $ 3,516
Oct 23, 2025 $ 0.000175
+0.00%
$ -- $ 1,002
Oct 22, 2025 $ 0.000184
+3.90%
$ 184,019 $ 700
Oct 21, 2025 $ 0.00019
+0.18%
$ 190,250 $ 4,918
Download