Anti Rug Agent Historical Data

ANTIRUG
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000205
+0.00%
$ -- $ 1
Mar 4, 4 PM $ 0.0000225
-1.41%
$ -- $ 131
Mar 4, 11 AM $ 0.0000221
+0.00%
$ 22,127 $ 124
Mar 4, 9 AM $ 0.0000221
+0.00%
$ 22,076 $ 118
Mar 4, 6 AM $ 0.0000211
+0.00%
$ 21,081 $ 117
Mar 4, 4 AM $ 0.000021
+0.00%
$ 21,012 $ 121
Mar 4, 1 AM $ 0.0000216
+0.00%
$ 21,611 $ 107
Mar 3, 11 PM $ 0.0000213
+0.00%
$ 21,305 $ 87
Mar 3, 6 PM $ 0.0000208
+0.00%
$ 20,818 $ 87
Mar 3, 3 PM $ 0.0000205
+0.00%
$ 20,526 $ 1
Mar 3, 1 PM $ 0.0000203
+0.00%
$ 20,328 $ 1
Mar 3, 10 AM $ 0.0000204
+0.00%
$ 20,427 $ 1
Feb 19, 1 PM $ 0.000022
+0.00%
$ 21,956 $ 4
Feb 19, 10 AM $ 0.0000222
+0.00%
$ 22,166 $ 3
Feb 19, 8 AM $ 0.0000223
+0.00%
$ 22,335 $ 3
Feb 19, 5 AM $ 0.0000222
+0.00%
$ 22,175 $ 3
Feb 18, 7 PM $ 0.0000221
+0.00%
$ 22,121 $ 90
Feb 17, 4 PM $ 0.0000225
+0.00%
$ 22,487 $ 287
Feb 17, 1 AM $ 0.0000219
+0.00%
$ 21,895 $ 119
Feb 11, 10 PM $ 0.00002
+0.00%
$ 20,011 $ 217
Feb 11, 8 PM $ 0.0000194
+0.00%
$ 19,433 $ 247
Feb 11, 7 PM $ 0.0000194
-0.08%
$ 19,433 $ 426
Feb 11, 6 PM $ 0.0000193
-0.04%
$ 19,323 $ 9,226
Feb 11, 5 PM $ 0.0000193
+0.26%
$ 19,258 $ 9,191
Feb 11, 4 PM $ 0.0000196
+1.05%
$ 19,589 $ 9,253
Feb 11, 3 PM $ 0.0000193
-1.70%
$ 19,314 $ 9,377
Feb 11, 2 PM $ 0.0000197
-0.73%
$ 19,647 $ 9,446
Feb 11, 1 PM $ 0.0000197
-0.44%
$ 19,680 $ 9,435
Feb 11, 12 PM $ 0.0000197
-0.10%
$ 19,743 $ 9,423
Feb 11, 11 AM $ 0.0000197
+0.42%
$ 19,722 $ 9,393
Feb 11, 10 AM $ 0.0000197
-0.05%
$ 19,664 $ 9,410
Feb 11, 9 AM $ 0.0000197
-0.36%
$ 19,673 $ 9,444
Feb 11, 8 AM $ 0.0000197
-0.20%
$ 19,692 $ 9,438
Feb 11, 7 AM $ 0.0000196
-1.26%
$ 19,588 $ 9,369
Feb 11, 6 AM $ 0.0000197
-1.33%
$ 19,742 $ 9,521
Feb 11, 5 AM $ 0.00002
-0.39%
$ 20,020 $ 9,564
Feb 11, 4 AM $ 0.0000201
-1.41%
$ 20,245 $ 9,701
Feb 11, 3 AM $ 0.0000202
-1.15%
$ 20,201 $ 9,725
Feb 11, 2 AM $ 0.0000205
-0.36%
$ 20,529 $ 9,769
Feb 11, 1 AM $ 0.0000206
+0.33%
$ 20,605 $ 9,730
Feb 11, 12 AM $ 0.0000209
+0.23%
$ 20,940 $ 9,898
Feb 10, 11 PM $ 0.0000208
-0.10%
$ 20,832 $ 9,760
Feb 10, 10 PM $ 0.0000209
+0.00%
$ 20,875 $ 13,583
Feb 3, 6 PM $ 0.0000234
+0.00%
$ -- $ 341
Feb 3, 4 PM $ 0.0000244
+0.00%
$ 24,346 $ 348
Feb 3, 1 PM $ 0.0000248
+0.00%
$ 24,845 $ 346
Feb 3, 11 AM $ 0.0000248
+0.00%
$ 24,821 $ 350
Feb 3, 8 AM $ 0.0000252
+0.00%
$ 25,150 $ 353
Feb 3, 6 AM $ 0.0000249
+0.00%
$ 24,914 $ 355
Feb 3, 3 AM $ 0.000025
+0.00%
$ 25,023 $ 354
Download