Anti Rug Agent Historical Data

ANTIRUG
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000205
+0.00%
$ -- $ 1
Mar 2 $ 0.0000225
+10.02%
$ -- $ 219
Feb 16 $ 0.000022
+0.28%
$ -- $ 380
Feb 9 $ 0.00002
-4.14%
$ -- $ 9,978
Feb 2 $ 0.0000234
-10.66%
$ -- $ 909
Jan 19 $ 0.000043
-20.64%
$ -- $ 3,716
Jan 5 $ 0.000066
-19.39%
$ -- $ 6,385
Dec 1 $ 0.0000862
-1.66%
$ -- $ 258
Nov 24 $ 0.0000976
-3.60%
$ 91,894 $ 288
Nov 17 $ 0.0000927
-13.51%
$ -- $ 7,604
Nov 10 $ 0.000109
-22.78%
$ -- $ 9,315
Nov 3 $ 0.000158
-13.38%
$ -- $ 3,551
Oct 27 $ 0.000192
-28.22%
$ 187,174 $ 11,563
Oct 20 $ 0.000218
+15.01%
$ 268,165 $ 12,665
Oct 6 $ 0.000161
-12.72%
$ -- $ 6,238
Sep 8 $ 0.000277
+22.87%
$ -- $ 30,732
Sep 1 $ 0.000238
+6.23%
$ 224,534 $ 74,666
Aug 25 $ 0.000331
-6.43%
$ 339,660 $ 31,915
Aug 18 $ 0.000443
+38.84%
$ 355,850 $ 40,157
Aug 11 $ 0.000319
-11.48%
$ 318,948 $ 39,485
Aug 4 $ 0.000373
+8.73%
$ -- $ 15,451
Jul 28 $ 0.000365
-26.95%
$ 343,144 $ 46,503
Jul 21 $ 0.000472
-11.90%
$ 494,662 $ 125,215
Jul 14 $ 0.000575
-11.92%
$ 535,349 $ 152,518
Jul 7 $ 0.000629
+2.27%
$ 652,249 $ 105,205
Jun 30 $ 0.000615
-2.92%
$ 615,235 $ 102,143
Jun 23 $ 0.000666
+26.05%
$ 633,553 $ 95,124
Jun 16 $ 0.000614
-24.24%
$ 528,624 $ 159,239
Jun 9 $ 0.000752
-11.45%
$ 810,455 $ 188,575
Jun 2 $ 0.00092
+0.00%
$ -- $ 100,703
May 19 $ 0.00117
+0.00%
$ -- $ 15,926
May 12 $ 0.00164
-23.62%
$ -- $ 17,183
May 5 $ 0.0037
+157.30%
$ -- $ 3
Apr 28 $ 0.000487
-19.12%
$ -- $ 1
Apr 21 $ 0.000716
-5.59%
$ -- $ 2
Apr 14 $ 0.000848
+6.89%
$ -- $ 3
Apr 7 $ 0.000678
+8.70%
$ -- $ 3
Mar 31 $ 0.000895
-2.67%
$ -- $ 146
Mar 24 $ 0.00157
+27.28%
$ -- $ 236
Mar 17 $ 0.000882
+7.54%
$ -- $ 20
Mar 10 $ 0.00126
-10.35%
$ -- $ 332
Mar 3 $ 0.00167
+4.31%
$ -- $ 509
Download