Anti Rug Agent Historical Data

ANTIRUG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000228
-14.96%
$ 227,799 $ 3,490
Oct 26, 2025 $ 0.000268
+2.63%
$ 268,165 $ 2,692
Oct 25, 2025 $ 0.000218
-7.94%
$ 218,429 $ 2,528
Oct 24, 2025 $ 0.000238
+6.02%
$ 237,234 $ 3,516
Oct 23, 2025 $ 0.000175
+0.00%
$ -- $ 1,002
Oct 22, 2025 $ 0.000184
+3.90%
$ 184,019 $ 700
Oct 21, 2025 $ 0.00019
+0.18%
$ 190,250 $ 4,918
Oct 10, 2025 $ 0.000161
-0.21%
$ -- $ 268
Oct 9, 2025 $ 0.000161
-4.18%
$ 160,839 $ 600
Oct 8, 2025 $ 0.000168
+2.03%
$ 167,860 $ 1,058
Oct 7, 2025 $ 0.000165
-15.48%
$ 164,525 $ 2,869
Oct 6, 2025 $ 0.000193
+4.52%
$ 192,567 $ 1,443
Oct 5, 2025 $ 0.000184
+1.14%
$ 184,246 $ 2,886
Sep 14, 2025 $ 0.000281
+1.07%
$ -- $ 2,081
Sep 13, 2025 $ 0.000277
-0.44%
$ 277,240 $ 2,162
Sep 12, 2025 $ 0.000279
+15.65%
$ 278,467 $ 7,329
Sep 11, 2025 $ 0.00024
+0.78%
$ 240,238 $ 5,300
Sep 10, 2025 $ 0.000238
+0.32%
$ 236,279 $ 3,004
Sep 9, 2025 $ 0.000234
-5.43%
$ 234,347 $ 4,403
Sep 8, 2025 $ 0.000248
+9.83%
$ 247,810 $ 8,533
Sep 7, 2025 $ 0.000225
+0.00%
$ 224,534 $ 2,660
Sep 6, 2025 $ 0.000238
-2.46%
$ 238,104 $ 3,516
Sep 5, 2025 $ 0.00025
-0.74%
$ 249,649 $ 18,658
Sep 3, 2025 $ 0.000243
+1.68%
$ -- $ 9,901
Sep 2, 2025 $ 0.000236
+5.36%
$ 237,052 $ 42,592
Aug 31, 2025 $ 0.00034
+1.69%
$ 339,660 $ 1,193
Aug 30, 2025 $ 0.000331
+1.03%
$ 334,026 $ 6,485
Aug 29, 2025 $ 0.000326
+7.38%
$ 326,080 $ 1,208
Aug 28, 2025 $ 0.000304
-2.33%
$ 303,659 $ 7,202
Aug 27, 2025 $ 0.000308
-0.34%
$ 311,387 $ 4,724
Aug 26, 2025 $ 0.000307
+1.87%
$ 312,377 $ 6,603
Aug 25, 2025 $ 0.000302
-14.61%
$ 300,965 $ 5,694
Aug 24, 2025 $ 0.000351
+15.10%
$ 355,850 $ 44,043
Aug 20, 2025 $ 0.000443
+4.80%
$ -- $ 8,942
Aug 19, 2025 $ 0.000428
+7.48%
$ 429,434 $ 30,534
Aug 18, 2025 $ 0.000304
-4.77%
$ -- $ 681
Aug 17, 2025 $ 0.000319
-1.06%
$ 318,948 $ 1,200
Aug 16, 2025 $ 0.000323
+6.91%
$ 323,382 $ 6,769
Aug 15, 2025 $ 0.000287
-6.51%
$ 287,251 $ 6,364
Aug 14, 2025 $ 0.00031
-6.02%
$ 307,252 $ 8,413
Aug 13, 2025 $ 0.00033
+1.92%
$ 329,819 $ 3,504
Aug 11, 2025 $ 0.00036
+0.00%
$ -- $ 13,235
Aug 6, 2025 $ 0.000373
-2.46%
$ -- $ 3,813
Aug 5, 2025 $ 0.000377
+1.43%
$ 376,944 $ 5,410
Aug 4, 2025 $ 0.000384
+12.01%
$ 384,293 $ 6,228
Aug 3, 2025 $ 0.000348
-4.75%
$ 343,144 $ 5,555
Aug 2, 2025 $ 0.000365
-4.04%
$ 368,947 $ 10,699
Aug 1, 2025 $ 0.000387
-2.13%
$ 390,258 $ 7,870
Jul 31, 2025 $ 0.000403
-7.65%
$ 403,413 $ 6,504
Jul 30, 2025 $ 0.000433
-8.29%
$ 446,254 $ 9,089