Anti Rug Agent Historical Data

ANTIRUG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00055
-8.40%
$ 549,870 $ 23,229
Jul 21, 2025 $ 0.0006
+12.14%
$ 600,324 $ 28,685
Jul 20, 2025 $ 0.000535
-6.82%
$ 535,349 $ 17,786
Jul 19, 2025 $ 0.000575
-5.51%
$ 574,520 $ 23,662
Jul 18, 2025 $ 0.000613
-9.90%
$ 612,995 $ 14,546
Jul 17, 2025 $ 0.00068
+9.80%
$ 680,329 $ 34,584
Jul 16, 2025 $ 0.00091
+23.37%
$ 909,703 $ 37,066
Jul 15, 2025 $ 0.000738
+18.00%
$ 737,381 $ 24,289
Jul 14, 2025 $ 0.000625
-4.20%
$ 624,874 $ 18,371
Jul 13, 2025 $ 0.000652
+1.61%
$ 652,249 $ 5,132
Jul 12, 2025 $ 0.000629
-3.38%
$ 629,184 $ 9,088
Jul 11, 2025 $ 0.000651
-9.66%
$ 651,183 $ 18,271
Jul 10, 2025 $ 0.000705
-5.20%
$ 704,751 $ 13,571
Jul 9, 2025 $ 0.000744
-2.23%
$ 743,416 $ 19,367
Jul 8, 2025 $ 0.00076
+16.65%
$ 760,351 $ 18,164
Jul 7, 2025 $ 0.000652
+5.94%
$ 651,795 $ 26,745
Jul 6, 2025 $ 0.000615
+0.03%
$ 615,235 $ 7,110
Jul 5, 2025 $ 0.000615
-2.14%
$ 615,058 $ 11,614
Jul 4, 2025 $ 0.000578
-7.49%
$ 578,063 $ 6,184
Jul 3, 2025 $ 0.000625
+8.97%
$ 624,844 $ 8,049
Jul 2, 2025 $ 0.000574
-7.64%
$ 573,407 $ 19,872
Jul 1, 2025 $ 0.000622
+6.02%
$ 620,815 $ 22,642
Jun 30, 2025 $ 0.000693
+9.35%
$ 692,773 $ 33,782
Jun 29, 2025 $ 0.000634
-4.92%
$ 633,553 $ 22,892
Jun 28, 2025 $ 0.000666
+4.01%
$ 666,356 $ 10,632
Jun 27, 2025 $ 0.000641
+4.24%
$ 640,658 $ 11,056
Jun 26, 2025 $ 0.000615
+0.11%
$ 614,588 $ 12,604
Jun 25, 2025 $ 0.000614
-0.96%
$ 613,922 $ 9,248
Jun 24, 2025 $ 0.00062
-3.44%
$ 619,846 $ 17,233
Jun 23, 2025 $ 0.000642
+21.43%
$ 641,928 $ 34,351
Jun 22, 2025 $ 0.000529
-13.90%
$ 528,624 $ 33,205
Jun 21, 2025 $ 0.000614
-13.19%
$ 613,981 $ 3,293
Jun 20, 2025 $ 0.000707
+12.17%
$ 707,237 $ 34,605
Jun 19, 2025 $ 0.000631
-9.88%
$ 630,520 $ 10,808
Jun 18, 2025 $ 0.0007
+7.91%
$ 699,631 $ 42,929
Jun 17, 2025 $ 0.000745
-8.31%
$ 744,985 $ 44,986
Jun 16, 2025 $ 0.000813
+0.25%
$ 812,497 $ 22,618
Jun 15, 2025 $ 0.000811
+7.86%
$ 810,455 $ 24,825
Jun 14, 2025 $ 0.000752
-1.47%
$ 751,429 $ 10,525
Jun 13, 2025 $ 0.000763
-5.00%
$ 762,613 $ 37,427
Jun 12, 2025 $ 0.000803
-9.09%
$ 802,736 $ 17,396
Jun 11, 2025 $ 0.000883
-11.49%
$ 883,012 $ 37,797
Jun 10, 2025 $ 0.000998
+12.56%
$ 998,305 $ 56,335
Jun 9, 2025 $ 0.000887
+4.51%
$ 886,878 $ 29,094
Jun 2, 2025 $ 0.00092
+0.00%
$ -- $ 100,703
May 19, 2025 $ 0.00117
+0.00%
$ -- $ 15,926
May 14, 2025 $ 0.00164
+0.00%
$ -- $ 0
May 12, 2025 $ 0.00215
+0.00%
$ -- $ 17,183
May 7, 2025 $ 0.0037
+0.00%
$ -- $ 0
May 5, 2025 $ 0.00146
+1.44%
$ -- $ 3