Anti Rug Agent Historical Data

ANTIRUG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000509
+0.00%
$ 50,848 $ 656
Jan 22, 1 AM $ 0.0000506
-0.02%
$ 50,581 $ 656
Jan 22, 12 AM $ 0.0000503
+0.00%
$ 50,303 $ 389
Jan 21, 11 PM $ 0.0000503
+2.21%
$ 50,303 $ 389
Jan 21, 10 PM $ 0.0000494
-1.62%
$ 49,425 $ 394
Jan 21, 9 PM $ 0.0000502
+0.00%
$ 50,240 $ 395
Jan 21, 8 PM $ 0.0000492
-0.25%
$ 49,151 $ 395
Jan 21, 7 PM $ 0.000048
-1.95%
$ 47,958 $ 358
Jan 21, 6 PM $ 0.0000489
+2.68%
$ 48,909 $ 358
Jan 21, 5 PM $ 0.0000473
-1.03%
$ 47,310 $ 1,065
Jan 21, 4 PM $ 0.0000501
+0.00%
$ 50,123 $ 1,065
Jan 21, 3 PM $ 0.000049
+0.91%
$ 48,973 $ 1,065
Jan 21, 2 PM $ 0.0000484
-1.14%
$ 48,425 $ 1,043
Jan 21, 1 PM $ 0.000049
+2.49%
$ 48,984 $ 1,043
Jan 21, 12 PM $ 0.0000476
-0.78%
$ 47,628 $ 1,040
Jan 21, 11 AM $ 0.0000494
+0.00%
$ 49,359 $ 1,040
Jan 21, 10 AM $ 0.0000482
+0.32%
$ 48,158 $ 1,040
Jan 21, 9 AM $ 0.0000492
+0.00%
$ 49,213 $ 1,041
Jan 21, 8 AM $ 0.0000492
+2.32%
$ 49,213 $ 1,041
Jan 21, 7 AM $ 0.0000483
-2.72%
$ 48,264 $ 1,042
Jan 21, 6 AM $ 0.0000496
+0.00%
$ 49,616 $ 1,042
Jan 21, 5 AM $ 0.0000484
-1.60%
$ 48,351 $ 1,042
Jan 21, 4 AM $ 0.0000491
+0.00%
$ 49,135 $ 1,021
Jan 21, 3 AM $ 0.0000491
+4.13%
$ 49,135 $ 1,021
Jan 21, 2 AM $ 0.0000475
+0.31%
$ 47,469 $ 753
Jan 21, 1 AM $ 0.0000471
+0.00%
$ 47,050 $ 753
Jan 21, 12 AM $ 0.0000472
+0.59%
$ 47,154 $ 753
Jan 20, 11 PM $ 0.0000471
+0.00%
$ 47,085 $ 769
Jan 20, 10 PM $ 0.0000471
-0.44%
$ 47,085 $ 769
Jan 20, 9 PM $ 0.0000472
+0.00%
$ 47,171 $ 803
Jan 20, 8 PM $ 0.0000472
+0.00%
$ 47,171 $ 803
Jan 20, 7 PM $ 0.0000496
+4.60%
$ 49,596 $ 803
Jan 20, 6 PM $ 0.0000474
+0.00%
$ 47,414 $ 797
Jan 20, 5 PM $ 0.0000474
-4.17%
$ 47,414 $ 797
Jan 20, 4 PM $ 0.0000501
-2.91%
$ 50,137 $ 96
Jan 20, 3 PM $ 0.0000516
+0.00%
$ 51,639 $ 96
Jan 20, 2 PM $ 0.0000522
+0.21%
$ 52,146 $ 96
Jan 20, 1 PM $ 0.0000518
+0.00%
$ 51,821 $ 96
Jan 20, 12 PM $ 0.0000518
-0.51%
$ 51,821 $ 96
Jan 20, 11 AM $ 0.0000522
-0.04%
$ 52,182 $ 96
Jan 20, 10 AM $ 0.0000517
+0.00%
$ 51,689 $ 96
Jan 20, 9 AM $ 0.000052
-0.16%
$ 52,005 $ 96
Jan 20, 8 AM $ 0.0000524
-0.58%
$ 52,428 $ 104
Jan 20, 7 AM $ 0.0000527
-3.86%
$ 52,733 $ 104
Jan 20, 6 AM $ 0.0000551
-0.30%
$ 55,130 $ 495
Jan 20, 5 AM $ 0.0000538
+0.00%
$ 53,794 $ 495
Jan 20, 4 AM $ 0.0000555
-0.47%
$ 55,499 $ 495
Jan 20, 3 AM $ 0.0000556
+3.28%
$ 55,582 $ 495
Jan 20, 2 AM $ 0.0000538
-3.29%
$ 53,820 $ 495
Jan 20, 1 AM $ 0.0000542
+0.00%
$ 54,148 $ 496