Anti Rug Agent Historical Data

ANTIRUG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000443
-0.20%
$ 44,318 $ 1,742
Jan 23, 11 AM $ 0.0000444
+3.74%
$ 44,376 $ 1,746
Jan 23, 10 AM $ 0.0000428
-3.42%
$ 42,778 $ 1,746
Jan 23, 9 AM $ 0.0000443
-0.14%
$ 44,268 $ 1,751
Jan 23, 8 AM $ 0.000043
+0.00%
$ 42,978 $ 1,751
Jan 23, 7 AM $ 0.0000446
-0.40%
$ 44,559 $ 1,751
Jan 23, 6 AM $ 0.0000449
+3.68%
$ 44,883 $ 1,770
Jan 23, 5 AM $ 0.0000433
-3.56%
$ 43,291 $ 1,770
Jan 23, 4 AM $ 0.0000448
+0.17%
$ 44,819 $ 1,857
Jan 23, 3 AM $ 0.0000431
+0.00%
$ 43,125 $ 1,857
Jan 22, 8 PM $ 0.0000513
-0.62%
$ 51,297 $ 442
Jan 22, 7 PM $ 0.0000516
+1.48%
$ 51,616 $ 442
Jan 22, 6 PM $ 0.0000508
+0.23%
$ 50,813 $ 438
Jan 22, 5 PM $ 0.0000516
+0.00%
$ 51,635 $ 438
Jan 22, 4 PM $ 0.0000506
+0.00%
$ 50,588 $ 438
Jan 22, 3 PM $ 0.0000507
-1.27%
$ 50,724 $ 287
Jan 22, 2 PM $ 0.0000514
+1.99%
$ 51,374 $ 287
Jan 22, 1 PM $ 0.0000509
+0.00%
$ 50,866 $ 292
Jan 22, 12 PM $ 0.0000509
+0.00%
$ 50,866 $ 292
Jan 22, 11 AM $ 0.0000505
-0.17%
$ 50,501 $ 292
Jan 22, 10 AM $ 0.0000508
+0.00%
$ 50,751 $ 291
Jan 22, 9 AM $ 0.0000508
+0.71%
$ 50,751 $ 291
Jan 22, 8 AM $ 0.0000509
+0.00%
$ 50,917 $ 292
Jan 22, 7 AM $ 0.0000509
+0.00%
$ 50,917 $ 292
Jan 22, 6 AM $ 0.0000506
-0.01%
$ 50,589 $ 292
Jan 22, 5 AM $ 0.0000509
+0.00%
$ 50,867 $ 291
Jan 22, 4 AM $ 0.0000509
+0.80%
$ 50,867 $ 291
Jan 22, 3 AM $ 0.0000506
-0.51%
$ 50,589 $ 656
Jan 22, 2 AM $ 0.0000509
+0.00%
$ 50,848 $ 656
Jan 22, 1 AM $ 0.0000506
-0.02%
$ 50,581 $ 656
Jan 22, 12 AM $ 0.0000503
+0.00%
$ 50,303 $ 389
Jan 21, 11 PM $ 0.0000503
+2.21%
$ 50,303 $ 389
Jan 21, 10 PM $ 0.0000494
-1.62%
$ 49,425 $ 394
Jan 21, 9 PM $ 0.0000502
+0.00%
$ 50,240 $ 395
Jan 21, 8 PM $ 0.0000492
-0.25%
$ 49,151 $ 395
Jan 21, 7 PM $ 0.000048
-1.95%
$ 47,958 $ 358
Jan 21, 6 PM $ 0.0000489
+2.68%
$ 48,909 $ 358
Jan 21, 5 PM $ 0.0000473
-1.03%
$ 47,310 $ 1,065
Jan 21, 4 PM $ 0.0000501
+0.00%
$ 50,123 $ 1,065
Jan 21, 3 PM $ 0.000049
+0.91%
$ 48,973 $ 1,065
Jan 21, 2 PM $ 0.0000484
-1.14%
$ 48,425 $ 1,043
Jan 21, 1 PM $ 0.000049
+2.49%
$ 48,984 $ 1,043
Jan 21, 12 PM $ 0.0000476
-0.78%
$ 47,628 $ 1,040
Jan 21, 11 AM $ 0.0000494
+0.00%
$ 49,359 $ 1,040
Jan 21, 10 AM $ 0.0000482
+0.32%
$ 48,158 $ 1,040
Jan 21, 9 AM $ 0.0000492
+0.00%
$ 49,213 $ 1,041
Jan 21, 8 AM $ 0.0000492
+2.32%
$ 49,213 $ 1,041
Jan 21, 7 AM $ 0.0000483
-2.72%
$ 48,264 $ 1,042
Jan 21, 6 AM $ 0.0000496
+0.00%
$ 49,616 $ 1,042
Jan 21, 5 AM $ 0.0000484
-1.60%
$ 48,351 $ 1,042