Anti Rug Agent Historical Data

ANTIRUG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000887
+4.51%
$ 886,878 $ 29,094
Jun 2, 2025 $ 0.00092
+0.00%
$ -- $ 100,703
May 19, 2025 $ 0.00117
+0.00%
$ -- $ 15,926
May 14, 2025 $ 0.00164
+0.00%
$ -- $ 0
May 12, 2025 $ 0.00215
+0.00%
$ -- $ 17,183
May 7, 2025 $ 0.0037
+0.00%
$ -- $ 0
May 5, 2025 $ 0.00146
+1.44%
$ -- $ 3
Apr 30, 2025 $ 0.000487
+4.95%
$ -- $ 0
Apr 29, 2025 $ 0.000461
-19.08%
$ 460,454 $ 0
Apr 28, 2025 $ 0.00057
-5.40%
$ 569,988 $ 0
Apr 21, 2025 $ 0.000716
-5.59%
$ -- $ 2
Apr 14, 2025 $ 0.000848
+6.89%
$ -- $ 3
Apr 7, 2025 $ 0.000678
+8.70%
$ -- $ 3
Mar 31, 2025 $ 0.000895
-2.67%
$ -- $ 146
Mar 24, 2025 $ 0.00157
+27.28%
$ -- $ 236
Mar 17, 2025 $ 0.000882
+7.54%
$ -- $ 20
Mar 10, 2025 $ 0.00126
-10.35%
$ -- $ 332
Mar 3, 2025 $ 0.00167
+4.31%
$ -- $ 509
Download