Anti Rug Agent Historical Data

ANTIRUG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000542
+0.00%
$ 54,148 $ 496
Jan 19, 11 PM $ 0.0000556
+0.22%
$ 55,568 $ 496
Jan 19, 10 PM $ 0.0000545
+0.00%
$ 54,461 $ 492
Jan 19, 9 PM $ 0.0000545
-2.80%
$ 54,461 $ 492
Jan 19, 8 PM $ 0.000056
+2.85%
$ 55,952 $ 489
Jan 19, 7 PM $ 0.0000544
+0.00%
$ 54,400 $ 489
Jan 19, 6 PM $ 0.0000559
+0.19%
$ 55,895 $ 489
Jan 19, 5 PM $ 0.0000542
+0.00%
$ 54,193 $ 510
Jan 19, 4 PM $ 0.0000542
-2.36%
$ 54,193 $ 510
Jan 19, 3 PM $ 0.0000555
+2.35%
$ 55,526 $ 498
Jan 19, 2 PM $ 0.0000543
+0.00%
$ 54,253 $ 498
Jan 19, 12 PM $ 0.0000542
+0.00%
$ 54,212 $ 512
Jan 10, 7 AM $ 0.000066
+0.00%
$ 65,952 $ 12
Jan 10, 5 AM $ 0.0000659
+0.00%
$ 65,863 $ 12
Jan 10, 2 AM $ 0.0000661
+0.00%
$ 66,112 $ 13
Jan 10, 12 AM $ 0.000066
+0.00%
$ 65,952 $ 13
Jan 9, 9 PM $ 0.000066
+0.00%
$ 65,949 $ 13
Jan 9, 7 PM $ 0.0000663
+0.00%
$ 66,271 $ 16
Jan 9, 4 PM $ 0.0000679
+0.00%
$ 67,841 $ 5
Jan 9, 2 PM $ 0.0000675
+0.00%
$ 67,494 $ 77
Jan 9, 11 AM $ 0.0000675
+0.00%
$ -- $ 108
Jan 9, 9 AM $ 0.0000671
+0.00%
$ 67,041 $ 664
Jan 9, 6 AM $ 0.0000679
+0.00%
$ 67,878 $ 669
Jan 9, 4 AM $ 0.0000684
+0.00%
$ 68,395 $ 658
Jan 9, 1 AM $ 0.0000674
+0.00%
$ -- $ 1,360
Jan 8, 11 PM $ 0.0000674
+0.00%
$ 67,358 $ 1,354
Jan 8, 8 PM $ 0.0000664
+0.00%
$ 66,372 $ 1,414
Jan 8, 6 PM $ 0.0000674
+0.00%
$ 67,368 $ 1,390
Jan 8, 3 PM $ 0.0000659
+0.00%
$ -- $ 1,518
Jan 8, 1 PM $ 0.0000657
+0.00%
$ 65,666 $ 2,319
Jan 8, 10 AM $ 0.0000693
+0.00%
$ 69,299 $ 1,772
Jan 8, 8 AM $ 0.0000699
+0.00%
$ 69,889 $ 1,800
Jan 8, 5 AM $ 0.000071
+0.00%
$ -- $ 1,799
Jan 8, 3 AM $ 0.000071
+0.00%
$ 70,951 $ 1,904
Jan 8, 12 AM $ 0.0000752
+0.00%
$ 75,159 $ 1,131
Jan 7, 10 PM $ 0.0000757
+0.00%
$ 75,678 $ 1,449
Jan 7, 7 PM $ 0.0000742
+0.00%
$ 74,137 $ 1,442
Jan 7, 5 PM $ 0.0000756
+0.00%
$ 75,538 $ 1,346
Jan 7, 2 PM $ 0.0000759
+0.00%
$ -- $ 2,110
Jan 7, 12 PM $ 0.0000813
+0.00%
$ 81,334 $ 1,155
Jan 7, 9 AM $ 0.0000823
+0.00%
$ 82,266 $ 1,158
Jan 7, 7 AM $ 0.0000825
+0.00%
$ 82,477 $ 2,005
Jan 7, 4 AM $ 0.0000827
+0.00%
$ -- $ 2,476
Jan 7, 2 AM $ 0.0000825
+0.00%
$ 82,526 $ 2,765
Jan 6, 11 PM $ 0.0000833
+0.00%
$ -- $ 2,889
Jan 6, 9 PM $ 0.0000852
+0.00%
$ 85,181 $ 2,641
Jan 6, 6 PM $ 0.0000845
+0.00%
$ 84,520 $ 2,954
Jan 6, 4 PM $ 0.0000918
+0.00%
$ 91,828 $ 2,218
Jan 6, 1 PM $ 0.0000869
+0.00%
$ 86,859 $ 2,235
Jan 6, 11 AM $ 0.0000862
+0.00%
$ 86,153 $ 2,234