Anti Rug Agent Historical Data

ANTIRUG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000491
+0.00%
$ 49,135 $ 1,021
Jan 21, 3 AM $ 0.0000491
+4.13%
$ 49,135 $ 1,021
Jan 21, 2 AM $ 0.0000475
+0.31%
$ 47,469 $ 753
Jan 21, 1 AM $ 0.0000471
+0.00%
$ 47,050 $ 753
Jan 21, 12 AM $ 0.0000472
+0.59%
$ 47,154 $ 753
Jan 20, 11 PM $ 0.0000471
+0.00%
$ 47,085 $ 769
Jan 20, 10 PM $ 0.0000471
-0.44%
$ 47,085 $ 769
Jan 20, 9 PM $ 0.0000472
+0.00%
$ 47,171 $ 803
Jan 20, 8 PM $ 0.0000472
+0.00%
$ 47,171 $ 803
Jan 20, 7 PM $ 0.0000496
+4.60%
$ 49,596 $ 803
Jan 20, 6 PM $ 0.0000474
+0.00%
$ 47,414 $ 797
Jan 20, 5 PM $ 0.0000474
-4.17%
$ 47,414 $ 797
Jan 20, 4 PM $ 0.0000501
-2.91%
$ 50,137 $ 96
Jan 20, 3 PM $ 0.0000516
+0.00%
$ 51,639 $ 96
Jan 20, 2 PM $ 0.0000522
+0.21%
$ 52,146 $ 96
Jan 20, 1 PM $ 0.0000518
+0.00%
$ 51,821 $ 96
Jan 20, 12 PM $ 0.0000518
-0.51%
$ 51,821 $ 96
Jan 20, 11 AM $ 0.0000522
-0.04%
$ 52,182 $ 96
Jan 20, 10 AM $ 0.0000517
+0.00%
$ 51,689 $ 96
Jan 20, 9 AM $ 0.000052
-0.16%
$ 52,005 $ 96
Jan 20, 8 AM $ 0.0000524
-0.58%
$ 52,428 $ 104
Jan 20, 7 AM $ 0.0000527
-3.86%
$ 52,733 $ 104
Jan 20, 6 AM $ 0.0000551
-0.30%
$ 55,130 $ 495
Jan 20, 5 AM $ 0.0000538
+0.00%
$ 53,794 $ 495
Jan 20, 4 AM $ 0.0000555
-0.47%
$ 55,499 $ 495
Jan 20, 3 AM $ 0.0000556
+3.28%
$ 55,582 $ 495
Jan 20, 2 AM $ 0.0000538
-3.29%
$ 53,820 $ 495
Jan 20, 1 AM $ 0.0000542
+0.00%
$ 54,148 $ 496
Jan 20, 12 AM $ 0.0000542
+0.00%
$ 54,148 $ 496
Jan 19, 11 PM $ 0.0000556
+0.22%
$ 55,568 $ 496
Jan 19, 10 PM $ 0.0000545
+0.00%
$ 54,461 $ 492
Jan 19, 9 PM $ 0.0000545
-2.80%
$ 54,461 $ 492
Jan 19, 8 PM $ 0.000056
+2.85%
$ 55,952 $ 489
Jan 19, 7 PM $ 0.0000544
+0.00%
$ 54,400 $ 489
Jan 19, 6 PM $ 0.0000559
+0.19%
$ 55,895 $ 489
Jan 19, 5 PM $ 0.0000542
+0.00%
$ 54,193 $ 510
Jan 19, 4 PM $ 0.0000542
-2.36%
$ 54,193 $ 510
Jan 19, 3 PM $ 0.0000555
+2.35%
$ 55,526 $ 498
Jan 19, 2 PM $ 0.0000543
+0.00%
$ 54,253 $ 498
Jan 19, 12 PM $ 0.0000542
+0.00%
$ 54,212 $ 512
Jan 10, 7 AM $ 0.000066
+0.00%
$ 65,952 $ 12
Jan 10, 5 AM $ 0.0000659
+0.00%
$ 65,863 $ 12
Jan 10, 2 AM $ 0.0000661
+0.00%
$ 66,112 $ 13
Jan 10, 12 AM $ 0.000066
+0.00%
$ 65,952 $ 13
Jan 9, 9 PM $ 0.000066
+0.00%
$ 65,949 $ 13
Jan 9, 7 PM $ 0.0000663
+0.00%
$ 66,271 $ 16
Jan 9, 4 PM $ 0.0000679
+0.00%
$ 67,841 $ 5
Jan 9, 2 PM $ 0.0000675
+0.00%
$ 67,494 $ 77
Jan 9, 11 AM $ 0.0000675
+0.00%
$ -- $ 108
Jan 9, 9 AM $ 0.0000671
+0.00%
$ 67,041 $ 664