Anti Rug Agent Historical Data

ANTIRUG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000861
+0.00%
$ 86,118 $ 2,216
Jan 6, 6 AM $ 0.0000851
+0.00%
$ 85,092 $ 1,371
Jan 6, 3 AM $ 0.0000866
+0.00%
$ 86,560 $ 860
Jan 6, 1 AM $ 0.0000839
+0.00%
$ 83,908 $ 661
Jan 5, 10 PM $ 0.0000845
+0.00%
$ 84,459 $ 669
Jan 5, 8 PM $ 0.0000842
+0.00%
$ 84,178 $ 488
Jan 5, 5 PM $ 0.0000814
+0.00%
$ 81,422 $ 408
Jan 5, 3 PM $ 0.0000815
+0.00%
$ 81,532 $ 253
Jan 5, 12 PM $ 0.0000814
+0.00%
$ 81,368 $ 214
Jan 5, 10 AM $ 0.0000818
+0.00%
$ -- $ 204
Dec 1, 4 AM $ 0.0000862
-0.32%
$ 86,171 $ 258
Dec 1, 3 AM $ 0.000083
+0.00%
$ 83,031 $ 1,138
Dec 1, 2 AM $ 0.000083
-4.74%
$ 83,031 $ 1,138
Dec 1, 1 AM $ 0.0000873
-0.42%
$ 87,255 $ 1,219
Dec 1, 12 AM $ 0.0000876
+0.00%
$ 87,624 $ 1,219
Nov 30, 11 PM $ 0.0000919
-1.53%
$ 91,894 $ 1,219
Nov 30, 10 PM $ 0.0000895
+0.00%
$ 89,459 $ 1,221
Nov 30, 9 PM $ 0.0000895
-3.82%
$ 89,459 $ 1,222
Nov 30, 8 PM $ 0.0000933
+3.45%
$ 93,300 $ 1,447
Nov 30, 7 PM $ 0.0000902
+0.00%
$ 90,186 $ 1,447
Nov 30, 6 PM $ 0.0000939
+3.78%
$ 93,856 $ 1,447
Nov 30, 5 PM $ 0.0000905
+0.00%
$ 90,438 $ 1,438
Nov 30, 4 PM $ 0.0000905
-3.72%
$ 90,438 $ 1,438
Nov 30, 3 PM $ 0.0000937
-0.62%
$ 93,644 $ 1,410
Nov 30, 2 PM $ 0.0000904
+0.00%
$ 90,398 $ 1,410
Nov 30, 1 PM $ 0.0000943
+6.16%
$ 94,271 $ 1,410
Nov 30, 12 PM $ 0.0000888
+0.00%
$ 88,800 $ 1,402
Nov 30, 11 AM $ 0.0000888
-4.33%
$ 88,800 $ 1,402
Nov 30, 10 AM $ 0.000093
+0.30%
$ 93,015 $ 1,400
Nov 30, 9 AM $ 0.0000893
+0.00%
$ 89,330 $ 1,400
Nov 30, 8 AM $ 0.0000928
-0.09%
$ 92,785 $ 1,400
Nov 30, 7 AM $ 0.000088
+0.00%
$ 87,989 $ 1,306
Nov 30, 6 AM $ 0.000088
-4.35%
$ 87,989 $ 1,306
Nov 30, 5 AM $ 0.0000924
-3.86%
$ 92,386 $ 291
Nov 30, 4 AM $ 0.0000961
+0.00%
$ 96,096 $ 291
Nov 30, 3 AM $ 0.0000978
+0.42%
$ 97,749 $ 291
Nov 30, 2 AM $ 0.0000961
+0.00%
$ 96,131 $ 291
Nov 30, 1 AM $ 0.0000961
-1.20%
$ 96,131 $ 291
Nov 30, 12 AM $ 0.0000977
+0.15%
$ 97,688 $ 288
Nov 29, 11 PM $ 0.0000959
+0.00%
$ 95,846 $ 288
Nov 29, 10 PM $ 0.0000976
-0.23%
$ 97,578 $ 288
Nov 29, 9 PM $ 0.0000974
+1.81%
$ 97,334 $ 294
Nov 29, 8 PM $ 0.0000956
-1.97%
$ 95,601 $ 294
Nov 29, 1 PM $ 0.0000984
+0.00%
$ 98,382 $ 361
Nov 29, 12 PM $ 0.000101
-0.45%
$ 100,896 $ 361
Nov 29, 11 AM $ 0.000101
+2.52%
$ 100,910 $ 361
Nov 29, 10 AM $ 0.0000984
-2.84%
$ 98,429 $ 361
Nov 29, 9 AM $ 0.000101
-0.11%
$ 101,075 $ 322
Nov 29, 8 AM $ 0.000099
+0.00%
$ 98,943 $ 322
Nov 29, 7 AM $ 0.0001
-0.77%
$ 100,148 $ 322