Anti Rug Agent Historical Data

ANTIRUG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000679
+0.00%
$ 67,878 $ 669
Jan 9, 4 AM $ 0.0000684
+0.00%
$ 68,395 $ 658
Jan 9, 1 AM $ 0.0000674
+0.00%
$ -- $ 1,360
Jan 8, 11 PM $ 0.0000674
+0.00%
$ 67,358 $ 1,354
Jan 8, 8 PM $ 0.0000664
+0.00%
$ 66,372 $ 1,414
Jan 8, 6 PM $ 0.0000674
+0.00%
$ 67,368 $ 1,390
Jan 8, 3 PM $ 0.0000659
+0.00%
$ -- $ 1,518
Jan 8, 1 PM $ 0.0000657
+0.00%
$ 65,666 $ 2,319
Jan 8, 10 AM $ 0.0000693
+0.00%
$ 69,299 $ 1,772
Jan 8, 8 AM $ 0.0000699
+0.00%
$ 69,889 $ 1,800
Jan 8, 5 AM $ 0.000071
+0.00%
$ -- $ 1,799
Jan 8, 3 AM $ 0.000071
+0.00%
$ 70,951 $ 1,904
Jan 8, 12 AM $ 0.0000752
+0.00%
$ 75,159 $ 1,131
Jan 7, 10 PM $ 0.0000757
+0.00%
$ 75,678 $ 1,449
Jan 7, 7 PM $ 0.0000742
+0.00%
$ 74,137 $ 1,442
Jan 7, 5 PM $ 0.0000756
+0.00%
$ 75,538 $ 1,346
Jan 7, 2 PM $ 0.0000759
+0.00%
$ -- $ 2,110
Jan 7, 12 PM $ 0.0000813
+0.00%
$ 81,334 $ 1,155
Jan 7, 9 AM $ 0.0000823
+0.00%
$ 82,266 $ 1,158
Jan 7, 7 AM $ 0.0000825
+0.00%
$ 82,477 $ 2,005
Jan 7, 4 AM $ 0.0000827
+0.00%
$ -- $ 2,476
Jan 7, 2 AM $ 0.0000825
+0.00%
$ 82,526 $ 2,765
Jan 6, 11 PM $ 0.0000833
+0.00%
$ -- $ 2,889
Jan 6, 9 PM $ 0.0000852
+0.00%
$ 85,181 $ 2,641
Jan 6, 6 PM $ 0.0000845
+0.00%
$ 84,520 $ 2,954
Jan 6, 4 PM $ 0.0000918
+0.00%
$ 91,828 $ 2,218
Jan 6, 1 PM $ 0.0000869
+0.00%
$ 86,859 $ 2,235
Jan 6, 11 AM $ 0.0000862
+0.00%
$ 86,153 $ 2,234
Jan 6, 8 AM $ 0.0000861
+0.00%
$ 86,118 $ 2,216
Jan 6, 6 AM $ 0.0000851
+0.00%
$ 85,092 $ 1,371
Jan 6, 3 AM $ 0.0000866
+0.00%
$ 86,560 $ 860
Jan 6, 1 AM $ 0.0000839
+0.00%
$ 83,908 $ 661
Jan 5, 10 PM $ 0.0000845
+0.00%
$ 84,459 $ 669
Jan 5, 8 PM $ 0.0000842
+0.00%
$ 84,178 $ 488
Jan 5, 5 PM $ 0.0000814
+0.00%
$ 81,422 $ 408
Jan 5, 3 PM $ 0.0000815
+0.00%
$ 81,532 $ 253
Jan 5, 12 PM $ 0.0000814
+0.00%
$ 81,368 $ 214
Jan 5, 10 AM $ 0.0000818
+0.00%
$ -- $ 204
Download