Anti Rug Agent Historical Data

ANTIRUG
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000138
+0.00%
$ 13,835 $ 4
Jun 24, 9 PM $ 0.0000137
+0.00%
$ 13,677 $ 0.1
Jun 24, 7 PM $ 0.0000134
+0.00%
$ 13,413 $ 0.1
Jun 24, 4 PM $ 0.0000137
+0.00%
$ 13,728 $ 0.1
Jun 24, 2 PM $ 0.000014
+0.00%
$ 13,977 $ 0.1
Jun 24, 11 AM $ 0.000014
+0.00%
$ 13,996 $ 0.1
Jun 24, 9 AM $ 0.0000141
+0.00%
$ 14,112 $ 3
Jun 24, 6 AM $ 0.0000142
+0.00%
$ 14,200 $ 3
Jun 24, 4 AM $ 0.0000142
+0.00%
$ 14,158 $ 3
Jun 24, 1 AM $ 0.0000142
+0.00%
$ 14,204 $ 106
Jun 23, 6 PM $ 0.000014
+0.00%
$ 13,994 $ 105
Jun 23, 10 AM $ 0.000014
+0.00%
$ 14,015 $ 0
Jun 23, 8 AM $ 0.0000143
+0.00%
$ 14,263 $ 0
Jun 23, 5 AM $ 0.0000145
+0.00%
$ 14,518 $ 0
Jun 23, 3 AM $ 0.0000146
+0.00%
$ 14,619 $ 2
Jun 23, 12 AM $ 0.0000146
+0.00%
$ 14,588 $ 2
Jun 22, 10 PM $ 0.0000147
+0.00%
$ 14,710 $ 19
Jun 22, 7 PM $ 0.0000148
+0.00%
$ 14,760 $ 19
Jun 22, 5 PM $ 0.0000148
+0.00%
$ 14,767 $ 19
Jun 22, 2 PM $ 0.0000151
+0.00%
$ 15,110 $ 19
Jun 22, 12 PM $ 0.0000151
+0.00%
$ 15,076 $ 19
Jun 22, 9 AM $ 0.000015
+0.00%
$ 15,021 $ 19
Jun 22, 7 AM $ 0.000015
+0.00%
$ 14,977 $ 19
Jun 22, 4 AM $ 0.000015
+0.00%
$ 14,958 $ 19
Jun 22, 2 AM $ 0.0000152
+0.00%
$ 15,171 $ 17
Jun 21, 11 PM $ 0.0000149
+0.00%
$ 14,862 $ 17
May 19, 12 AM $ 0.0000187
+0.00%
$ 18,668 $ 85
May 18, 2 AM $ 0.0000184
+0.00%
$ 18,352 $ 41
Mar 21, 1 AM $ 0.0000205
+0.00%
$ -- $ 1
Mar 4, 4 PM $ 0.0000225
-1.41%
$ -- $ 131
Mar 4, 11 AM $ 0.0000221
+0.00%
$ 22,127 $ 124
Mar 4, 9 AM $ 0.0000221
+0.00%
$ 22,076 $ 118
Mar 4, 6 AM $ 0.0000211
+0.00%
$ 21,081 $ 117
Mar 4, 4 AM $ 0.000021
+0.00%
$ 21,012 $ 121
Mar 4, 1 AM $ 0.0000216
+0.00%
$ 21,611 $ 107
Mar 3, 11 PM $ 0.0000213
+0.00%
$ 21,305 $ 87
Mar 3, 6 PM $ 0.0000208
+0.00%
$ 20,818 $ 87
Mar 3, 3 PM $ 0.0000205
+0.00%
$ 20,526 $ 1
Mar 3, 1 PM $ 0.0000203
+0.00%
$ 20,328 $ 1
Mar 3, 10 AM $ 0.0000204
+0.00%
$ 20,427 $ 1
Feb 19, 1 PM $ 0.000022
+0.00%
$ 21,956 $ 4
Feb 19, 10 AM $ 0.0000222
+0.00%
$ 22,166 $ 3
Feb 19, 8 AM $ 0.0000223
+0.00%
$ 22,335 $ 3
Feb 19, 5 AM $ 0.0000222
+0.00%
$ 22,175 $ 3
Feb 18, 7 PM $ 0.0000221
+0.00%
$ 22,121 $ 90
Feb 17, 4 PM $ 0.0000225
+0.00%
$ 22,487 $ 287
Feb 17, 1 AM $ 0.0000219
+0.00%
$ 21,895 $ 119
Feb 11, 10 PM $ 0.00002
+0.00%
$ 20,011 $ 217
Feb 11, 8 PM $ 0.0000194
+0.00%
$ 19,433 $ 247
Feb 11, 7 PM $ 0.0000194
-0.08%
$ 19,433 $ 426
Download