MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅206
+0.00%
$ 83,200 $ 12,799
Yesterday $ 0.0₅247
+1.65%
$ 98,800 $ 21,567
May 12, 2026 $ 0.0₅244
-15.57%
$ 97,600 $ 21,418
May 11, 2026 $ 0.0₅287
+12.99%
$ 114,800 $ 26,727
May 10, 2026 $ 0.0₅254
-1.93%
$ 101,600 $ 27,995
May 9, 2026 $ 0.0₅259
-11.60%
$ 103,600 $ 32,572
May 8, 2026 $ 0.0₅29
+34.88%
$ 116,000 $ 33,511
May 7, 2026 $ 0.0₅213
-17.44%
$ 85,200 $ 30,906
May 6, 2026 $ 0.0₅258
-10.42%
$ 103,200 $ 30,930
May 5, 2026 $ 0.0₅287
+9.96%
$ 114,800 $ 36,837
May 4, 2026 $ 0.0₅262
-27.02%
$ 104,800 $ 40,051
May 3, 2026 $ 0.0₅359
-4.52%
$ 143,600 $ 20,768
May 2, 2026 $ 0.0₅376
-0.27%
$ 150,400 $ 19,686
May 1, 2026 $ 0.0₅376
+1.62%
$ 150,400 $ 27,949
Apr 30, 2026 $ 0.0₅37
-3.39%
$ 148,000 $ 37,441
Apr 29, 2026 $ 0.0₅38
-0.52%
$ 153,200 $ 42,838
Apr 28, 2026 $ 0.0₅382
-2.80%
$ 152,800 $ 36,323
Apr 27, 2026 $ 0.0₅394
+0.00%
$ 157,200 $ 25,200
Apr 26, 2026 $ 0.0₅392
-2.00%
$ 157,600 $ 34,160
Apr 25, 2026 $ 0.0₅4
-1.72%
$ 160,000 $ 17,969
Apr 24, 2026 $ 0.0₅404
+5.21%
$ 162,800 $ 32,702
Apr 23, 2026 $ 0.0₅384
-2.29%
$ 153,600 $ 34,349
Apr 22, 2026 $ 0.0₅397
-0.75%
$ 157,200 $ 39,733
Apr 21, 2026 $ 0.0₅398
-6.79%
$ 160,000 $ 42,609
Apr 20, 2026 $ 0.0₅426
+7.58%
$ 170,800 $ 45,044
Apr 19, 2026 $ 0.0₅395
+6.18%
$ 158,400 $ 38,162
Apr 18, 2026 $ 0.0₅371
-10.17%
$ 148,800 $ 22,655
Apr 17, 2026 $ 0.0₅414
+13.11%
$ 165,200 $ 31,255
Apr 16, 2026 $ 0.0₅363
-3.20%
$ 146,400 $ 31,447
Apr 15, 2026 $ 0.0₅38
+7.04%
$ 150,000 $ 6,323
Apr 14, 2026 $ 0.0₅355
-8.74%
$ 142,000 $ 24,867
Apr 13, 2026 $ 0.0₅392
-3.21%
$ 155,600 $ 42,878
Apr 12, 2026 $ 0.0₅404
-9.01%
$ 162,000 $ 34,083
Apr 11, 2026 $ 0.0₅444
-2.84%
$ 177,600 $ 21,092
Apr 10, 2026 $ 0.0₅456
-5.85%
$ 182,400 $ 21,317
Apr 9, 2026 $ 0.0₅485
+16.39%
$ 193,740 $ 22,918
Apr 8, 2026 $ 0.0₅414
+4.81%
$ 165,600 $ 37,082
Apr 7, 2026 $ 0.0₅395
-3.42%
$ 158,000 $ 26,021
Apr 6, 2026 $ 0.0₅409
-1.45%
$ 163,600 $ 36,861
Apr 5, 2026 $ 0.0₅418
+0.48%
$ 167,200 $ 43,286
Apr 4, 2026 $ 0.0₅416
+6.96%
$ 166,400 $ 30,782
Apr 3, 2026 $ 0.0₅388
+7.34%
$ 155,180 $ 23,337
Apr 2, 2026 $ 0.0₅36
+6.32%
$ 144,176 $ 9,288
Apr 1, 2026 $ 0.0₅339
-25.33%
$ 135,600 $ 42,154
Mar 31, 2026 $ 0.0₅454
+2.95%
$ 181,600 $ 47,845
Mar 30, 2026 $ 0.0₅441
-10.00%
$ 176,400 $ 44,221
Mar 29, 2026 $ 0.0₅49
-13.73%
$ 196,000 $ 37,164
Mar 28, 2026 $ 0.0₅568
+20.08%
$ 227,200 $ 44,778
Mar 27, 2026 $ 0.0₅476
+9.17%
$ 190,400 $ 37,176
Mar 26, 2026 $ 0.0₅437
-13.81%
$ 174,800 $ 46,160
Download