MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆6
+0.00%
$ 24,000 $ 177
Today, at 8 AM $ 0.0₆615
-11.13%
$ 24,613 $ 291
Today, at 6 AM $ 0.0₆692
+4.84%
$ 27,678 $ 340
Today, at 5 AM $ 0.0₆66
+0.00%
$ 26,400 $ 245
Today, at 2 AM $ 0.0₆718
+8.76%
$ 28,713 $ 162
Today, at 1 AM $ 0.0₆65
+1.56%
$ 26,000 $ 50
Today, at 12 AM $ 0.0₆64
+0.00%
$ 25,600 $ 50
Yesterday, at 11 PM $ 0.0₆64
+0.00%
$ 25,600 $ 50
Yesterday, at 10 PM $ 0.0₆64
+0.00%
$ 25,600 $ 56
Yesterday, at 9 PM $ 0.0₆64
+3.23%
$ 25,600 $ 56
Yesterday, at 8 PM $ 0.0₆62
-1.59%
$ 24,800 $ 47
Yesterday, at 7 PM $ 0.0₆63
+0.00%
$ 25,200 $ 42
Yesterday, at 6 PM $ 0.0₆63
+0.00%
$ 25,200 $ 44
Yesterday, at 1 PM $ 0.0₆65
+0.00%
$ 26,000 $ 38
Yesterday, at 12 PM $ 0.0₆65
+0.00%
$ 26,000 $ 40
Yesterday, at 11 AM $ 0.0₆65
+0.00%
$ 26,000 $ 48
Yesterday, at 5 AM $ 0.0₆52
+0.00%
$ 20,800 $ 62
Jun 24, 11 PM $ 0.0₆47
+0.00%
$ 18,800 $ 65
Jun 24, 10 PM $ 0.0₆47
+0.00%
$ 18,800 $ 67
Jun 24, 4 PM $ 0.0₆52
+0.00%
$ 20,800 $ 3,324
Jun 24, 3 PM $ 0.0₆52
+0.00%
$ 20,800 $ 3,635
Jun 24, 2 PM $ 0.0₆52
+0.00%
$ 20,800 $ 4,048
Jun 24, 8 AM $ 0.0₆701
+0.08%
$ 28,022 $ 5,479
Jun 24, 2 AM $ 0.0₆8
+0.00%
$ -- $ 6,988
Jun 24, 1 AM $ 0.0₆8
+0.00%
$ 32,000 $ 6,997
Jun 23, 7 PM $ 0.0₆878
+11.05%
$ 35,135 $ 7,452
Jun 23, 6 PM $ 0.0₆791
+0.12%
$ 31,639 $ 7,423
Jun 23, 5 PM $ 0.0₆79
-7.06%
$ 31,600 $ 7,126
Jun 23, 4 PM $ 0.0₆85
-1.16%
$ 34,000 $ 6,030
Jun 23, 3 PM $ 0.0₆86
-4.44%
$ 34,400 $ 5,823
Jun 23, 2 PM $ 0.0₆9
+1.12%
$ 36,000 $ 5,561
Jun 23, 1 PM $ 0.0₆92
+4.55%
$ 36,800 $ 5,520
Jun 23, 12 PM $ 0.0₆88
+2.33%
$ 35,200 $ 5,754
Jun 23, 11 AM $ 0.0₆86
-8.51%
$ 34,400 $ 5,782
Jun 23, 10 AM $ 0.0₆94
+2.17%
$ 37,600 $ 5,802
Jun 23, 9 AM $ 0.0₆92
-5.15%
$ 36,800 $ 5,806
Jun 23, 8 AM $ 0.0₆97
+1.04%
$ 38,800 $ 5,920
Jun 23, 7 AM $ 0.0₆96
+0.00%
$ 38,400 $ 5,935
Jun 23, 6 AM $ 0.0₆96
-2.04%
$ 38,400 $ 5,872
Jun 23, 5 AM $ 0.0₆98
+1.03%
$ 39,200 $ 5,919
Jun 23, 4 AM $ 0.0₆98
+0.00%
$ 39,200 $ 5,919
Jun 23, 3 AM $ 0.0₆98
+0.00%
$ 39,200 $ 5,940
Jun 23, 2 AM $ 0.0₆98
+0.00%
$ 39,200 $ 5,956
Jun 23, 1 AM $ 0.0₆99
+2.06%
$ 39,600 $ 5,995
Jun 23, 12 AM $ 0.0₆97
+0.00%
$ 38,800 $ 5,963
Jun 22, 11 PM $ 0.0₆97
-2.02%
$ 38,800 $ 5,996
Jun 22, 10 PM $ 0.0₆99
+0.00%
$ 39,600 $ 6,074
Jun 22, 9 PM $ 0.0₆99
+1.02%
$ 39,600 $ 5,970
Jun 22, 8 PM $ 0.0₆98
-2.00%
$ 39,200 $ 6,037
Jun 22, 7 PM $ 0.0₅1
-0.99%
$ 40,000 $ 6,088
Download