MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₅406
+0.00%
$ 165,600 $ 44,019
9:01 PM $ 0.0₅411
+0.00%
$ 165,600 $ 43,967
9:00 PM $ 0.0₅411
+0.00%
$ 165,600 $ 43,967
8:59 PM $ 0.0₅414
+0.00%
$ 165,600 $ 44,050
8:58 PM $ 0.0₅41
+0.00%
$ 165,600 $ 44,050
8:57 PM $ 0.0₅406
+0.00%
$ 165,600 $ 44,059
8:56 PM $ 0.0₅406
+0.00%
$ 165,600 $ 44,059
8:55 PM $ 0.0₅406
+0.00%
$ 165,600 $ 44,026
8:54 PM $ 0.0₅406
+0.00%
$ 162,400 $ 44,026
8:53 PM $ 0.0₅41
+0.00%
$ 162,400 $ 43,962
8:52 PM $ 0.0₅41
+0.00%
$ 162,400 $ 43,962
8:51 PM $ 0.0₅409
+0.00%
$ 162,400 $ 44,102
8:50 PM $ 0.0₅41
+0.00%
$ 162,400 $ 44,102
8:49 PM $ 0.0₅41
+0.00%
$ 164,000 $ 44,128
8:48 PM $ 0.0₅407
+0.00%
$ 164,000 $ 44,128
8:47 PM $ 0.0₅409
+0.00%
$ 164,000 $ 44,181
8:46 PM $ 0.0₅409
+0.00%
$ 164,000 $ 44,181
8:45 PM $ 0.0₅41
+0.00%
$ 164,000 $ 44,189
8:44 PM $ 0.0₅407
+0.00%
$ 162,800 $ 44,189
8:43 PM $ 0.0₅408
+0.00%
$ 162,800 $ 44,277
8:42 PM $ 0.0₅408
+0.00%
$ 162,800 $ 44,277
8:41 PM $ 0.0₅408
+0.00%
$ 162,800 $ 44,325
8:40 PM $ 0.0₅412
+0.00%
$ 162,800 $ 44,468
8:39 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,468
8:38 PM $ 0.0₅411
+0.00%
$ 164,800 $ 44,506
8:37 PM $ 0.0₅41
+0.00%
$ 164,800 $ 44,530
8:36 PM $ 0.0₅41
+0.00%
$ 164,800 $ 44,530
8:35 PM $ 0.0₅408
+0.00%
$ 164,800 $ 44,640
8:34 PM $ 0.0₅408
+0.00%
$ 163,200 $ 44,640
8:33 PM $ 0.0₅411
+0.00%
$ 163,200 $ 44,693
8:32 PM $ 0.0₅411
+0.00%
$ 163,200 $ 44,693
8:31 PM $ 0.0₅404
+0.00%
$ 163,200 $ 44,770
8:30 PM $ 0.0₅404
+0.00%
$ 163,200 $ 44,770
8:29 PM $ 0.0₅407
+0.00%
$ 162,800 $ 44,846
8:28 PM $ 0.0₅405
+0.00%
$ 162,800 $ 44,843
8:27 PM $ 0.0₅405
+0.00%
$ 162,800 $ 44,843
8:26 PM $ 0.0₅404
+0.00%
$ 162,800 $ 44,932
8:25 PM $ 0.0₅404
+0.00%
$ 162,800 $ 44,932
8:24 PM $ 0.0₅401
+0.00%
$ 160,400 $ 44,955
8:23 PM $ 0.0₅404
+0.00%
$ 160,400 $ 45,069
8:22 PM $ 0.0₅407
+0.00%
$ 160,400 $ 45,069
8:21 PM $ 0.0₅405
+0.00%
$ 160,400 $ 45,171
8:20 PM $ 0.0₅405
+0.00%
$ 160,400 $ 45,171
8:19 PM $ 0.0₅403
+0.00%
$ 161,200 $ 45,200
8:18 PM $ 0.0₅403
+0.00%
$ 161,200 $ 45,200
8:17 PM $ 0.0₅401
+0.00%
$ 161,200 $ 45,366
8:16 PM $ 0.0₅401
+0.00%
$ 161,200 $ 45,366
8:15 PM $ 0.0₅403
+0.00%
$ 161,200 $ 45,358
8:14 PM $ 0.0₅405
+0.00%
$ 162,000 $ 45,358
8:13 PM $ 0.0₅404
+0.00%
$ 162,000 $ 45,329
Download