MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆699
+41.05%
$-- $550
Jun 2026 $0.0₆387
-63.17%
$-- $121,139
May 2026 $0.0₅105
-71.62%
$42,000 $432,875
Apr 2026 $0.0₅38
-16.30%
$148,000 $896,733
Mar 2026 $0.0₅454
+46.93%
$181,600 $1.16 million
Feb 2026 $0.0₅311
-17.72%
$124,400 $866,872
Jan 2026 $0.0₅497
-11.88%
$152,400 $1.28 million
Dec 2025 $0.0₅569
-4.53%
$225,600 $2.18 million
Nov 2025 $0.0₅652
-29.97%
$238,800 $2.05 million
Oct 2025 $0.0000108
-36.57%
$372,400 $2.42 million
Sep 2025 $0.0000172
-32.64%
$679,200 $1.18 million
Aug 2025 $0.0000259
+67.96%
$1.02 million $1.32 million
Jul 2025 $0.0000157
-35.07%
$619,600 $1.22 million
Jun 2025 $0.0000231
-13.84%
$966,800 $1.04 million
May 2025 $0.0000279
-3.60%
$1.07 million $1.17 million
Apr 2025 $0.0000279
+5.05%
$1.12 million $1.01 million
Mar 2025 $0.0000266
-31.05%
$1.06 million $1.31 million
Feb 2025 $0.0000385
-28.81%
$1.54 million $1.85 million
Jan 2025 $0.0000596
-9.05%
$2.16 million $1.86 million
Dec 2024 $0.0000637
-48.62%
$2.62 million $2.56 million
Nov 2024 $0.000119
+143.39%
$4.76 million $1.94 million
Oct 2024 $0.0000481
-21.30%
$1.95 million $1.41 million
Sep 2024 $0.000061
+27.97%
$2.44 million $2.23 million
Aug 2024 $0.0000476
-46.12%
$1.91 million $1.2 million
Jul 2024 $0.0000997
-10.79%
$-- $2.08 million
Jun 2024 $0.000112
-34.93%
$4.47 million $6.28 million
May 2024 $0.000172
-22.54%
$6.87 million $10.85 million
Apr 2024 $0.000222
-56.77%
$8.87 million $11.18 million
Mar 2024 $0.000513
-17.67%
$20.51 million $16.06 million
Feb 2024 $0.000624
+486.62%
$24.95 million $12.63 million
Jan 2024 $0.000115
-1.21%
$4.59 million $7.25 million
Dec 2023 $0.000116
+586.06%
$4.65 million $12.39 million
Nov 2023 $0.0000169
+4.53%
$677,200 $6.3 million
Oct 2023 $0.0000162
-35.72%
$646,807 $5.43 million
Sep 2023 $0.0000252
-32.89%
$1.01 million $5.01 million
Aug 2023 $0.0000374
-58.88%
$1.5 million $8.96 million
Jul 2023 $0.0000942
+992.28%
$3.77 million $610,102
Jun 2023 $0.0₅863
-39.20%
$345,199 $11,826
May 2023 $0.0000142
+15.89%
$567,603 $334,500
Apr 2023 $0.0000122
-52.68%
$489,062 $45,873
Mar 2023 $0.0000295
-89.83%
$1.18 million $220,122
Feb 2023 $0.000291
-13.75%
$11.64 million $5,239
Download