MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅454
+46.93%
$ 181,600 $ 1.16 million
Feb 2026 $ 0.0₅311
-17.72%
$ 124,400 $ 866,872
Jan 2026 $ 0.0₅497
-11.88%
$ 152,400 $ 1.28 million
Dec 2025 $ 0.0₅569
-4.53%
$ 225,600 $ 2.18 million
Nov 2025 $ 0.0₅652
-29.97%
$ 238,800 $ 2.05 million
Oct 2025 $ 0.0000108
-36.57%
$ 372,400 $ 2.42 million
Sep 2025 $ 0.0000172
-32.64%
$ 679,200 $ 1.18 million
Aug 2025 $ 0.0000259
+67.96%
$ 1.02 million $ 1.32 million
Jul 2025 $ 0.0000157
-35.07%
$ 619,600 $ 1.22 million
Jun 2025 $ 0.0000231
-13.84%
$ 966,800 $ 1.04 million
May 2025 $ 0.0000279
-3.60%
$ 1.07 million $ 1.17 million
Apr 2025 $ 0.0000279
+5.05%
$ 1.12 million $ 1.01 million
Mar 2025 $ 0.0000266
-31.05%
$ 1.06 million $ 1.31 million
Feb 2025 $ 0.0000385
-28.81%
$ 1.54 million $ 1.85 million
Jan 2025 $ 0.0000596
-9.05%
$ 2.16 million $ 1.86 million
Dec 2024 $ 0.0000637
-48.62%
$ 2.62 million $ 2.56 million
Nov 2024 $ 0.000119
+143.39%
$ 4.76 million $ 1.94 million
Oct 2024 $ 0.0000481
-21.30%
$ 1.95 million $ 1.41 million
Sep 2024 $ 0.000061
+27.97%
$ 2.44 million $ 2.23 million
Aug 2024 $ 0.0000476
-46.12%
$ 1.91 million $ 1.2 million
Jul 2024 $ 0.0000997
-10.79%
$ -- $ 2.08 million
Jun 2024 $ 0.000112
-34.93%
$ 4.47 million $ 6.28 million
May 2024 $ 0.000172
-22.54%
$ 6.87 million $ 10.85 million
Apr 2024 $ 0.000222
-56.77%
$ 8.87 million $ 11.18 million
Mar 2024 $ 0.000513
-17.67%
$ 20.51 million $ 16.06 million
Feb 2024 $ 0.000624
+486.62%
$ 24.95 million $ 12.63 million
Jan 2024 $ 0.000115
-1.21%
$ 4.59 million $ 7.25 million
Dec 2023 $ 0.000116
+586.06%
$ 4.65 million $ 12.39 million
Nov 2023 $ 0.0000169
+4.53%
$ 677,200 $ 6.3 million
Oct 2023 $ 0.0000162
-35.72%
$ 646,807 $ 5.43 million
Sep 2023 $ 0.0000252
-32.89%
$ 1.01 million $ 5.01 million
Aug 2023 $ 0.0000374
-58.88%
$ 1.5 million $ 8.96 million
Jul 2023 $ 0.0000942
+992.28%
$ 3.77 million $ 610,102
Jun 2023 $ 0.0₅863
-39.20%
$ 345,199 $ 11,826
May 2023 $ 0.0000142
+15.89%
$ 567,603 $ 334,500
Apr 2023 $ 0.0000122
-52.68%
$ 489,062 $ 45,873
Mar 2023 $ 0.0000295
-89.83%
$ 1.18 million $ 220,122
Feb 2023 $ 0.000291
-13.75%
$ 11.64 million $ 5,239
Download