MBD Financials Historical Data

MBD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000606
+6.56%
$ 2.42 million $ 2,195
Jan 22, 2025 $ 0.0000569
+4.37%
$ 2.28 million $ 78,446
Jan 21, 2025 $ 0.000056
+17.24%
$ 2.24 million $ 67,858
Jan 20, 2025 $ 0.0000477
-10.82%
$ 1.91 million $ 74,768
Jan 19, 2025 $ 0.0000528
-0.46%
$ 2.11 million $ 72,385
Jan 18, 2025 $ 0.0000535
-16.10%
$ 2.14 million $ 76,309
Jan 17, 2025 $ 0.0000637
+11.93%
$ 2.55 million $ 53,672
Jan 16, 2025 $ 0.000057
+10.32%
$ 2.28 million $ 64,340
Jan 15, 2025 $ 0.0000516
-5.75%
$ 2.06 million $ 66,135
Jan 14, 2025 $ 0.0000549
+14.24%
$ 2.19 million $ 39,161
Jan 13, 2025 $ 0.0000431
-22.80%
$ 1.73 million $ 22,175
Jan 12, 2025 $ 0.0000559
-3.90%
$ 2.23 million $ 63,907
Jan 11, 2025 $ 0.0000581
-4.65%
$ 2.32 million $ 70,798
Jan 10, 2025 $ 0.0000596
-2.76%
$ 2.38 million $ 85,119
Jan 9, 2025 $ 0.0000612
-0.36%
$ 2.45 million $ 53,410
Jan 8, 2025 $ 0.0000615
-12.54%
$ 2.46 million $ 56,849
Jan 7, 2025 $ 0.0000705
+1.83%
$ 2.82 million $ 76,296
Jan 6, 2025 $ 0.0000692
-1.09%
$ 2.77 million $ 66,649
Jan 5, 2025 $ 0.00007
-6.51%
$ 2.8 million $ 58,726
Jan 4, 2025 $ 0.000075
+0.45%
$ 3 million $ 74,168
Jan 3, 2025 $ 0.0000746
-9.97%
$ 2.98 million $ 75,266
Jan 2, 2025 $ 0.0000807
+22.19%
$ 3.23 million $ 70,004
Jan 1, 2025 $ 0.00007
+6.87%
$ 2.8 million $ 63,174
Dec 31, 2024 $ 0.0000656
+2.67%
$ 2.62 million $ 65,407
Dec 30, 2024 $ 0.0000637
-7.45%
$ 2.55 million $ 65,698
Dec 29, 2024 $ 0.0000689
-5.81%
$ 2.75 million $ 66,063
Dec 28, 2024 $ 0.000073
-5.83%
$ 2.92 million $ 69,249
Dec 27, 2024 $ 0.0000777
-1.58%
$ 3.11 million $ 65,391
Dec 26, 2024 $ 0.000079
-9.42%
$ 3.16 million $ 68,450
Dec 25, 2024 $ 0.0000873
-1.34%
$ 3.49 million $ 66,806
Dec 24, 2024 $ 0.0000884
-4.92%
$ 3.54 million $ 77,208
Dec 23, 2024 $ 0.0000932
+15.94%
$ 3.73 million $ 67,934
Dec 22, 2024 $ 0.0000805
-2.53%
$ 3.22 million $ 69,417
Dec 21, 2024 $ 0.0000826
-4.56%
$ 3.3 million $ 70,605
Dec 20, 2024 $ 0.0000873
-5.87%
$ 3.49 million $ 71,218
Dec 19, 2024 $ 0.0000927
-1.08%
$ 3.71 million $ 74,339
Dec 18, 2024 $ 0.0000938
-14.30%
$ 3.75 million $ 91,377
Dec 17, 2024 $ 0.00011
-6.28%
$ 4.38 million $ 69,739
Dec 16, 2024 $ 0.000117
+7.15%
$ 4.69 million $ 70,802
Dec 15, 2024 $ 0.000109
-2.82%
$ 4.37 million $ 80,428
Dec 14, 2024 $ 0.000113
-9.99%
$ 4.5 million $ 70,145
Dec 13, 2024 $ 0.000125
+12.68%
$ 4.99 million $ 8,887
Dec 12, 2024 $ 0.000111
-21.13%
$ 4.43 million $ 92,727
Dec 11, 2024 $ 0.00014
+0.54%
$ 5.61 million $ 78,132
Dec 10, 2024 $ 0.00014
-2.80%
$ 5.58 million $ 104,466
Dec 9, 2024 $ 0.000144
-7.00%
$ 5.75 million $ 150,443
Dec 8, 2024 $ 0.000155
-5.08%
$ 6.18 million $ 142,303
Dec 7, 2024 $ 0.000156
-7.65%
$ 6.24 million $ 7,962
Dec 6, 2024 $ 0.000169
+10.78%
$ 6.77 million $ 21,361
Dec 5, 2024 $ 0.000153
-11.21%
$ 6.11 million $ 149,491