MBD Financials Historical Data

MBD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0000238
+0.17%
$ 952,400 $ 38,350
Mar 28, 2025 $ 0.0000249
-14.00%
$ 994,800 $ 25,407
Mar 27, 2025 $ 0.0000289
+9.09%
$ 1.16 million $ 27,643
Mar 26, 2025 $ 0.0000264
+4.84%
$ 1.06 million $ 30,160
Mar 25, 2025 $ 0.0000253
-3.18%
$ 1.01 million $ 29,017
Mar 24, 2025 $ 0.0000261
+2.76%
$ 1.04 million $ 30,291
Mar 23, 2025 $ 0.0000254
-5.85%
$ 1.02 million $ 25,413
Mar 22, 2025 $ 0.0000269
-0.56%
$ 1.08 million $ 29,321
Mar 21, 2025 $ 0.000027
-4.64%
$ 1.08 million $ 34,023
Mar 20, 2025 $ 0.0000284
+6.89%
$ 1.14 million $ 34,495
Mar 19, 2025 $ 0.0000266
+1.36%
$ 1.06 million $ 33,727
Mar 18, 2025 $ 0.0000262
+1.96%
$ 1.05 million $ 38,490
Mar 17, 2025 $ 0.0000256
-3.14%
$ 1.02 million $ 39,416
Mar 16, 2025 $ 0.0000264
-8.36%
$ 1.06 million $ 37,860
Mar 15, 2025 $ 0.0000289
+5.07%
$ 1.16 million $ 33,458
Mar 14, 2025 $ 0.0000263
-2.25%
$ 1.05 million $ 40,891
Mar 13, 2025 $ 0.0000268
-2.69%
$ 1.07 million $ 39,335
Mar 12, 2025 $ 0.0000273
-0.49%
$ 1.09 million $ 33,881
Mar 11, 2025 $ 0.0000275
-0.37%
$ 1.1 million $ 39,758
Mar 10, 2025 $ 0.0000274
+5.36%
$ 1.1 million $ 38,261
Mar 9, 2025 $ 0.0000274
-2.65%
$ 1.1 million $ 54,074
Mar 8, 2025 $ 0.0000281
-6.79%
$ 1.12 million $ 67,556
Mar 7, 2025 $ 0.0000303
-18.31%
$ 1.21 million $ 67,889
Mar 6, 2025 $ 0.000037
-1.65%
$ 1.48 million $ 69,226
Mar 5, 2025 $ 0.0000377
+8.28%
$ 1.51 million $ 67,354
Mar 4, 2025 $ 0.0000348
-8.31%
$ 1.39 million $ 58,033
Mar 3, 2025 $ 0.0000364
-13.55%
$ 1.46 million $ 55,282
Mar 2, 2025 $ 0.0000432
+6.37%
$ 1.73 million $ 63,795
Mar 1, 2025 $ 0.0000407
+5.66%
$ 1.63 million $ 60,523
Feb 28, 2025 $ 0.0000385
+0.61%
$ 1.54 million $ 64,996
Feb 27, 2025 $ 0.0000382
-3.45%
$ 1.53 million $ 62,753
Feb 26, 2025 $ 0.0000397
-4.99%
$ 1.59 million $ 69,180
Feb 25, 2025 $ 0.0000418
-3.92%
$ 1.67 million $ 70,814
Feb 24, 2025 $ 0.0000436
-10.30%
$ 1.74 million $ 64,241
Feb 23, 2025 $ 0.0000487
-5.22%
$ 1.95 million $ 65,448
Feb 22, 2025 $ 0.0000508
+10.72%
$ 2.03 million $ 64,042
Feb 21, 2025 $ 0.0000459
+3.89%
$ 1.84 million $ 68,732
Feb 20, 2025 $ 0.0000442
+11.80%
$ 1.77 million $ 58,921
Feb 19, 2025 $ 0.0000393
+2.54%
$ 1.57 million $ 65,277
Feb 18, 2025 $ 0.0000383
-2.61%
$ 1.53 million $ 66,483
Feb 17, 2025 $ 0.0000395
+0.96%
$ 1.58 million $ 66,850
Feb 16, 2025 $ 0.0000393
-1.01%
$ 1.57 million $ 63,693
Feb 15, 2025 $ 0.0000396
-2.06%
$ 1.59 million $ 64,500
Feb 14, 2025 $ 0.0000405
-1.79%
$ 1.62 million $ 65,035
Feb 13, 2025 $ 0.0000412
-2.59%
$ 1.65 million $ 55,031
Feb 12, 2025 $ 0.0000423
+0.04%
$ 1.69 million $ 65,509
Feb 11, 2025 $ 0.0000423
-2.90%
$ 1.69 million $ 66,399
Feb 10, 2025 $ 0.0000435
-1.00%
$ 1.74 million $ 57,906
Feb 9, 2025 $ 0.000044
+2.47%
$ 1.76 million $ 65,666
Feb 8, 2025 $ 0.0000428
-5.16%
$ 1.71 million $ 69,239