MBD Financials Historical Data

MBD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₆85
+0.00%
$ 34,000 $ 1,932
Jun 1, 10 PM $ 0.0₆85
+0.00%
$ 34,000 $ 1,940
Jun 1, 9 PM $ 0.0₆85
+2.41%
$ 34,000 $ 1,945
Jun 1, 8 PM $ 0.0₆83
+1.22%
$ 33,200 $ 1,982
Jun 1, 7 PM $ 0.0₆82
+1.23%
$ 32,800 $ 1,995
Jun 1, 6 PM $ 0.0₆81
+0.00%
$ 32,400 $ 1,973
Jun 1, 5 PM $ 0.0₆81
+0.00%
$ 32,400 $ 1,966
Jun 1, 4 PM $ 0.0₆82
-1.62%
$ 32,800 $ 1,896
Jun 1, 3 PM $ 0.0₆833
-6.35%
$ 33,339 $ 1,863
Jun 1, 2 PM $ 0.0₆89
+0.00%
$ 35,600 $ 1,886
Jun 1, 1 PM $ 0.0₆89
-0.12%
$ 35,600 $ 1,967
Jun 1, 12 PM $ 0.0₆891
+2.42%
$ 35,644 $ 1,978
Jun 1, 11 AM $ 0.0₆88
-1.12%
$ 35,200 $ 2,045
Jun 1, 10 AM $ 0.0₆93
-3.13%
$ 37,200 $ 2,060
Jun 1, 9 AM $ 0.0₆96
-1.12%
$ 38,400 $ 1,940
Jun 1, 8 AM $ 0.0₆971
-1.98%
$ 38,833 $ 1,943
Jun 1, 7 AM $ 0.0₆981
-0.95%
$ 39,225 $ 1,951
Jun 1, 6 AM $ 0.0₆99
+1.02%
$ 39,600 $ 1,965
Jun 1, 5 AM $ 0.0₆97
-2.02%
$ 38,800 $ 1,971
Jun 1, 4 AM $ 0.0₆99
-0.08%
$ 39,600 $ 1,985
Jun 1, 3 AM $ 0.0₆991
-0.97%
$ 39,633 $ 1,995
Jun 1, 2 AM $ 0.0₅102
+0.99%
$ 40,802 $ 1,990
Jun 1, 1 AM $ 0.0₅1
-3.85%
$ 40,000 $ 1,951
Jun 1, 12 AM $ 0.0₅104
-0.95%
$ 41,600 $ 1,986
May 31, 11 PM $ 0.0₅105
+0.00%
$ 42,000 $ 2,039
May 31, 10 PM $ 0.0₅106
+0.00%
$ 42,400 $ 2,055
May 31, 9 PM $ 0.0₅105
+0.96%
$ 42,000 $ 2,064
May 31, 8 PM $ 0.0₅104
-3.70%
$ 41,600 $ 2,106
May 31, 7 PM $ 0.0₅109
-0.86%
$ 43,600 $ 2,111
May 31, 6 PM $ 0.0₅11
+0.01%
$ 43,977 $ 2,116
May 31, 5 PM $ 0.0₅11
+0.85%
$ 43,972 $ 2,127
May 31, 4 PM $ 0.0₅109
+0.00%
$ 43,600 $ 2,188
May 31, 3 PM $ 0.0₅108
-5.26%
$ 43,200 $ 2,248
May 31, 2 PM $ 0.0₅114
-0.87%
$ 45,600 $ 2,217
May 31, 10 AM $ 0.0₅108
+3.85%
$ 43,200 $ 2,664
May 31, 9 AM $ 0.0₅104
-2.76%
$ 41,600 $ 2,649
May 31, 8 AM $ 0.0₅106
-3.22%
$ 42,430 $ 2,644
May 31, 7 AM $ 0.0₅11
+0.55%
$ 43,840 $ 2,669
May 31, 6 AM $ 0.0₅108
-3.57%
$ 43,200 $ 2,341
May 31, 5 AM $ 0.0₅113
-3.42%
$ 45,200 $ 2,336
May 31, 4 AM $ 0.0₅118
+0.00%
$ 47,200 $ 2,318
May 31, 3 AM $ 0.0₅117
-2.50%
$ 46,800 $ 2,306
May 31, 2 AM $ 0.0₅12
-1.64%
$ 48,000 $ 2,309
May 31, 1 AM $ 0.0₅123
+0.00%
$ 49,200 $ 2,305
May 31, 12 AM $ 0.0₅123
+0.82%
$ 49,200 $ 2,260
May 30, 11 PM $ 0.0₅122
+1.67%
$ 48,800 $ 2,249
May 30, 10 PM $ 0.0₅12
-6.25%
$ 48,000 $ 2,233
May 30, 9 PM $ 0.0₅126
+2.44%
$ 50,400 $ 2,503
May 30, 8 PM $ 0.0₅123
+6.03%
$ 49,200 $ 2,492
May 30, 7 PM $ 0.0₅115
+1.77%
$ 46,000 $ 2,481