MBD Financials Historical Data

MBD Page 10
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0₅407
+0.00%
$ 164,000 $ 45,568
6:52 AM $ 0.0₅408
+0.00%
$ 164,000 $ 45,588
6:50 AM $ 0.0₅405
+0.00%
$ 164,000 $ 45,615
6:48 AM $ 0.0₅406
+0.00%
$ 162,400 $ 45,641
6:47 AM $ 0.0₅406
+0.00%
$ 162,400 $ 45,641
6:46 AM $ 0.0₅411
+0.00%
$ 162,400 $ 45,601
6:45 AM $ 0.0₅411
+0.00%
$ 162,400 $ 45,601
6:44 AM $ 0.0₅409
+0.00%
$ 163,600 $ 45,603
6:42 AM $ 0.0₅405
+0.00%
$ 163,600 $ 45,602
6:41 AM $ 0.0₅408
+0.00%
$ 163,600 $ 45,604
6:39 AM $ 0.0₅407
+0.00%
$ 162,800 $ 45,587
6:38 AM $ 0.0₅413
+0.00%
$ 162,800 $ 45,587
6:36 AM $ 0.0₅411
+0.00%
$ 162,800 $ 45,518
6:34 AM $ 0.0₅413
+0.00%
$ 165,200 $ 45,483
6:33 AM $ 0.0₅416
+0.00%
$ 165,200 $ 45,483
6:32 AM $ 0.0₅412
+0.00%
$ 165,200 $ 45,445
6:31 AM $ 0.0₅412
+0.00%
$ 165,200 $ 45,445
6:30 AM $ 0.0₅408
+0.00%
$ 165,200 $ 45,416
6:29 AM $ 0.0₅405
+0.00%
$ 162,000 $ 45,336
6:28 AM $ 0.0₅405
+0.00%
$ 162,000 $ 45,336
6:27 AM $ 0.0₅409
+0.00%
$ 162,000 $ 45,281
6:26 AM $ 0.0₅413
+0.00%
$ 162,000 $ 45,281
6:25 AM $ 0.0₅41
+0.00%
$ 162,000 $ 45,286
6:24 AM $ 0.0₅41
+0.00%
$ 164,000 $ 45,286
6:23 AM $ 0.0₅41
+0.00%
$ 164,000 $ 45,190
6:22 AM $ 0.0₅41
+0.00%
$ 164,000 $ 45,190
6:21 AM $ 0.0₅413
+0.00%
$ 164,000 $ 45,107
6:20 AM $ 0.0₅411
+0.00%
$ 164,000 $ 45,107
6:19 AM $ 0.0₅409
+0.00%
$ 163,600 $ 45,062
6:18 AM $ 0.0₅409
+0.00%
$ 163,600 $ 45,062
6:17 AM $ 0.0₅41
+0.00%
$ 163,600 $ 45,023
6:16 AM $ 0.0₅41
+0.00%
$ 163,600 $ 45,023
6:15 AM $ 0.0₅407
+0.00%
$ 163,600 $ 44,942
6:14 AM $ 0.0₅409
+0.00%
$ 163,600 $ 44,942
6:13 AM $ 0.0₅409
+0.00%
$ 163,600 $ 44,929
6:12 AM $ 0.0₅41
+0.00%
$ 163,600 $ 44,872
6:11 AM $ 0.0₅413
+0.00%
$ 163,600 $ 44,872
6:10 AM $ 0.0₅415
+0.00%
$ 163,600 $ 44,869
6:08 AM $ 0.0₅412
+0.00%
$ 164,800 $ 44,849
6:07 AM $ 0.0₅409
+0.00%
$ 164,800 $ 44,830
6:06 AM $ 0.0₅41
+0.00%
$ 164,800 $ 44,830
6:05 AM $ 0.0₅404
+0.00%
$ 164,800 $ 44,760
6:04 AM $ 0.0₅404
+0.00%
$ 161,600 $ 44,760
6:03 AM $ 0.0₅401
+0.00%
$ 161,600 $ 44,717
6:02 AM $ 0.0₅401
+0.00%
$ 161,600 $ 44,717
6:01 AM $ 0.0₅401
+0.00%
$ 161,600 $ 44,567
6:00 AM $ 0.0₅401
+0.00%
$ 161,600 $ 44,567
5:59 AM $ 0.0₅401
+0.00%
$ 160,400 $ 44,482
5:58 AM $ 0.0₅404
+0.00%
$ 160,400 $ 44,482
5:57 AM $ 0.0₅408
+0.00%
$ 160,400 $ 44,457