MBD Financials Historical Data

MBD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000451
-6.06%
$ 1.8 million $ 64,718
Feb 6, 2025 $ 0.0000479
-5.46%
$ 1.92 million $ 73,037
Feb 5, 2025 $ 0.0000508
-0.03%
$ 2.03 million $ 54,279
Feb 4, 2025 $ 0.0000507
+8.69%
$ 2.03 million $ 79,952
Feb 3, 2025 $ 0.0000452
+5.69%
$ 1.81 million $ 75,937
Feb 2, 2025 $ 0.000043
-15.31%
$ 1.72 million $ 73,570
Feb 1, 2025 $ 0.0000505
-6.52%
$ 2.02 million $ 70,893
Jan 31, 2025 $ 0.000054
-9.16%
$ 2.16 million $ 63,691
Jan 30, 2025 $ 0.0000596
-12.10%
$ 2.38 million $ 6,574
Jan 29, 2025 $ 0.0000679
+13.53%
$ 2.72 million $ 72,807
Jan 28, 2025 $ 0.0000588
+6.18%
$ 2.35 million $ 70,436
Jan 27, 2025 $ 0.0000545
+8.60%
$ 2.18 million $ 68,291
Jan 26, 2025 $ 0.0000515
-0.70%
$ 2.06 million $ 66,507
Jan 25, 2025 $ 0.0000526
-3.24%
$ 2.1 million $ 71,602
Jan 24, 2025 $ 0.0000548
-9.45%
$ 2.19 million $ 70,612
Jan 23, 2025 $ 0.0000606
+6.56%
$ 2.42 million $ 2,195
Jan 22, 2025 $ 0.0000569
+4.37%
$ 2.28 million $ 78,446
Jan 21, 2025 $ 0.000056
+17.24%
$ 2.24 million $ 67,858
Jan 20, 2025 $ 0.0000477
-10.82%
$ 1.91 million $ 74,768
Jan 19, 2025 $ 0.0000528
-0.46%
$ 2.11 million $ 72,385
Jan 18, 2025 $ 0.0000535
-16.10%
$ 2.14 million $ 76,309
Jan 17, 2025 $ 0.0000637
+11.93%
$ 2.55 million $ 53,672
Jan 16, 2025 $ 0.000057
+10.32%
$ 2.28 million $ 64,340
Jan 15, 2025 $ 0.0000516
-5.75%
$ 2.06 million $ 66,135
Jan 14, 2025 $ 0.0000549
+14.24%
$ 2.19 million $ 39,161
Jan 13, 2025 $ 0.0000431
-22.80%
$ 1.73 million $ 22,175
Jan 12, 2025 $ 0.0000559
-3.90%
$ 2.23 million $ 63,907
Jan 11, 2025 $ 0.0000581
-4.65%
$ 2.32 million $ 70,798
Jan 10, 2025 $ 0.0000596
-2.76%
$ 2.38 million $ 85,119
Jan 9, 2025 $ 0.0000612
-0.36%
$ 2.45 million $ 53,410
Jan 8, 2025 $ 0.0000615
-12.54%
$ 2.46 million $ 56,849
Jan 7, 2025 $ 0.0000705
+1.83%
$ 2.82 million $ 76,296
Jan 6, 2025 $ 0.0000692
-1.09%
$ 2.77 million $ 66,649
Jan 5, 2025 $ 0.00007
-6.51%
$ 2.8 million $ 58,726
Jan 4, 2025 $ 0.000075
+0.45%
$ 3 million $ 74,168
Jan 3, 2025 $ 0.0000746
-9.97%
$ 2.98 million $ 75,266
Jan 2, 2025 $ 0.0000807
+22.19%
$ 3.23 million $ 70,004
Jan 1, 2025 $ 0.00007
+6.87%
$ 2.8 million $ 63,174
Dec 31, 2024 $ 0.0000656
+2.67%
$ 2.62 million $ 65,407
Dec 30, 2024 $ 0.0000637
-7.45%
$ 2.55 million $ 65,698
Dec 29, 2024 $ 0.0000689
-5.81%
$ 2.75 million $ 66,063
Dec 28, 2024 $ 0.000073
-5.83%
$ 2.92 million $ 69,249
Dec 27, 2024 $ 0.0000777
-1.58%
$ 3.11 million $ 65,391
Dec 26, 2024 $ 0.000079
-9.42%
$ 3.16 million $ 68,450
Dec 25, 2024 $ 0.0000873
-1.34%
$ 3.49 million $ 66,806
Dec 24, 2024 $ 0.0000884
-4.92%
$ 3.54 million $ 77,208
Dec 23, 2024 $ 0.0000932
+15.94%
$ 3.73 million $ 67,934
Dec 22, 2024 $ 0.0000805
-2.53%
$ 3.22 million $ 69,417
Dec 21, 2024 $ 0.0000826
-4.56%
$ 3.3 million $ 70,605
Dec 20, 2024 $ 0.0000873
-5.87%
$ 3.49 million $ 71,218