MBD Financials Historical Data

MBD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.0₆833
-6.35%
$33,339 $1,863
Jun 1, 2 PM $0.0₆89
+0.00%
$35,600 $1,886
Jun 1, 1 PM $0.0₆89
-0.12%
$35,600 $1,967
Jun 1, 12 PM $0.0₆891
+2.42%
$35,644 $1,978
Jun 1, 11 AM $0.0₆88
-1.12%
$35,200 $2,045
Jun 1, 10 AM $0.0₆93
-3.13%
$37,200 $2,060
Jun 1, 9 AM $0.0₆96
-1.12%
$38,400 $1,940
Jun 1, 8 AM $0.0₆971
-1.98%
$38,833 $1,943
Jun 1, 7 AM $0.0₆981
-0.95%
$39,225 $1,951
Jun 1, 6 AM $0.0₆99
+1.02%
$39,600 $1,965
Jun 1, 5 AM $0.0₆97
-2.02%
$38,800 $1,971
Jun 1, 4 AM $0.0₆99
-0.08%
$39,600 $1,985
Jun 1, 3 AM $0.0₆991
-0.97%
$39,633 $1,995
Jun 1, 2 AM $0.0₅102
+0.99%
$40,802 $1,990
Jun 1, 1 AM $0.0₅1
-3.85%
$40,000 $1,951
Jun 1, 12 AM $0.0₅104
-0.95%
$41,600 $1,986
May 31, 11 PM $0.0₅105
+0.00%
$42,000 $2,039
May 31, 10 PM $0.0₅106
+0.00%
$42,400 $2,055
May 31, 9 PM $0.0₅105
+0.96%
$42,000 $2,064
May 31, 8 PM $0.0₅104
-3.70%
$41,600 $2,106
May 31, 7 PM $0.0₅109
-0.86%
$43,600 $2,111
May 31, 6 PM $0.0₅11
+0.01%
$43,977 $2,116
May 31, 5 PM $0.0₅11
+0.85%
$43,972 $2,127
May 31, 4 PM $0.0₅109
+0.00%
$43,600 $2,188
May 31, 3 PM $0.0₅108
-5.26%
$43,200 $2,248
May 31, 2 PM $0.0₅114
-0.87%
$45,600 $2,217
May 31, 10 AM $0.0₅108
+3.85%
$43,200 $2,664
May 31, 9 AM $0.0₅104
-2.76%
$41,600 $2,649
May 31, 8 AM $0.0₅106
-3.22%
$42,430 $2,644
May 31, 7 AM $0.0₅11
+0.55%
$43,840 $2,669
May 31, 6 AM $0.0₅108
-3.57%
$43,200 $2,341
May 31, 5 AM $0.0₅113
-3.42%
$45,200 $2,336
May 31, 4 AM $0.0₅118
+0.00%
$47,200 $2,318
May 31, 3 AM $0.0₅117
-2.50%
$46,800 $2,306
May 31, 2 AM $0.0₅12
-1.64%
$48,000 $2,309
May 31, 1 AM $0.0₅123
+0.00%
$49,200 $2,305
May 31, 12 AM $0.0₅123
+0.82%
$49,200 $2,260
May 30, 11 PM $0.0₅122
+1.67%
$48,800 $2,249
May 30, 10 PM $0.0₅12
-6.25%
$48,000 $2,233
May 30, 9 PM $0.0₅126
+2.44%
$50,400 $2,503
May 30, 8 PM $0.0₅123
+6.03%
$49,200 $2,492
May 30, 7 PM $0.0₅115
+1.77%
$46,000 $2,481
May 30, 1 PM $0.0₆92
+0.00%
$36,800 $1,919
May 30, 12 PM $0.0₆92
+3.37%
$36,800 $1,915
May 30, 11 AM $0.0₆89
-3.26%
$35,600 $1,904
May 30, 10 AM $0.0₆92
+2.22%
$36,800 $1,904
May 30, 9 AM $0.0₆9
-2.17%
$36,000 $1,905
May 30, 8 AM $0.0₆92
-6.12%
$36,800 $1,914
May 30, 7 AM $0.0₆98
+0.00%
$39,200 $2,219
May 30, 6 AM $0.0₆98
+0.00%
$39,200 $2,528