MBD Financials Historical Data

MBD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅394
-4.59%
$ 157,613 $ 40,432
Apr 1, 1 PM $ 0.0₅414
+2.22%
$ 165,600 $ 41,403
Apr 1, 12 PM $ 0.0₅403
-1.47%
$ 161,200 $ 41,425
Apr 1, 11 AM $ 0.0₅406
+0.50%
$ 162,400 $ 41,694
Apr 1, 10 AM $ 0.0₅404
-1.46%
$ 161,600 $ 41,209
Apr 1, 9 AM $ 0.0₅41
-5.31%
$ 164,000 $ 42,055
Apr 1, 8 AM $ 0.0₅436
-4.60%
$ 174,400 $ 41,320
Apr 1, 7 AM $ 0.0₅457
+7.03%
$ 182,800 $ 41,999
Apr 1, 6 AM $ 0.0₅427
-5.32%
$ 170,800 $ 43,035
Apr 1, 5 AM $ 0.0₅451
+0.00%
$ 180,400 $ 42,070
Apr 1, 4 AM $ 0.0₅451
+0.00%
$ 180,400 $ 43,398
Apr 1, 3 AM $ 0.0₅451
+0.00%
$ 180,400 $ 44,579
Apr 1, 2 AM $ 0.0₅451
+0.00%
$ 180,400 $ 45,727
Apr 1, 1 AM $ 0.0₅451
+0.00%
$ 180,400 $ 46,897
Apr 1, 12 AM $ 0.0₅451
-0.66%
$ 180,400 $ 47,582
Mar 31, 11 PM $ 0.0₅454
+0.22%
$ 181,600 $ 47,845
Mar 31, 10 PM $ 0.0₅452
+0.22%
$ 180,800 $ 46,669
Mar 31, 9 PM $ 0.0₅451
+0.45%
$ 180,400 $ 46,179
Mar 31, 8 PM $ 0.0₅446
-2.19%
$ 178,400 $ 45,848
Mar 31, 7 PM $ 0.0₅456
+1.33%
$ 182,400 $ 45,044
Mar 31, 6 PM $ 0.0₅45
+0.22%
$ 180,000 $ 43,256
Mar 31, 5 PM $ 0.0₅449
-0.66%
$ 179,600 $ 41,951
Mar 31, 4 PM $ 0.0₅452
-0.22%
$ 180,800 $ 41,680
Mar 31, 3 PM $ 0.0₅453
+0.45%
$ 181,203 $ 40,963
Mar 31, 2 PM $ 0.0₅448
+0.90%
$ 179,200 $ 39,609
Mar 31, 1 PM $ 0.0₅444
+0.23%
$ 177,600 $ 37,973
Mar 31, 12 PM $ 0.0₅443
+1.61%
$ 177,200 $ 37,224
Mar 31, 11 AM $ 0.0₅436
-1.36%
$ 174,400 $ 36,706
Mar 31, 10 AM $ 0.0₅44
+0.23%
$ 176,000 $ 35,301
Mar 31, 9 AM $ 0.0₅439
-0.45%
$ 175,600 $ 35,229
Mar 31, 8 AM $ 0.0₅441
+0.23%
$ 176,400 $ 35,384
Mar 31, 7 AM $ 0.0₅439
-1.13%
$ 175,600 $ 36,343
Mar 31, 6 AM $ 0.0₅442
+0.23%
$ 176,800 $ 36,865
Mar 31, 5 AM $ 0.0₅441
+0.46%
$ 176,400 $ 39,251
Mar 31, 4 AM $ 0.0₅444
+0.00%
$ 177,600 $ 38,949
Mar 31, 3 AM $ 0.0₅44
-0.02%
$ 176,000 $ 39,008
Mar 31, 2 AM $ 0.0₅44
+0.25%
$ 176,031 $ 39,005
Mar 31, 1 AM $ 0.0₅444
+0.91%
$ 177,600 $ 40,710
Mar 31, 12 AM $ 0.0₅44
-0.23%
$ 176,000 $ 42,635
Mar 30, 11 PM $ 0.0₅441
+0.00%
$ 176,400 $ 44,221
Mar 30, 10 PM $ 0.0₅439
-5.18%
$ 175,600 $ 44,823
Mar 30, 9 PM $ 0.0₅463
+0.65%
$ 185,200 $ 44,855
Mar 30, 8 PM $ 0.0₅455
-1.30%
$ 182,000 $ 44,097
Mar 30, 7 PM $ 0.0₅458
-0.87%
$ 183,200 $ 44,850
Mar 30, 6 PM $ 0.0₅462
+0.00%
$ 184,800 $ 46,295
Mar 30, 5 PM $ 0.0₅462
-2.74%
$ 184,800 $ 46,006
Mar 30, 4 PM $ 0.0₅475
+0.42%
$ 190,000 $ 43,955
Mar 30, 3 PM $ 0.0₅473
-0.42%
$ 189,200 $ 42,147
Mar 30, 2 PM $ 0.0₅476
+2.37%
$ 190,400 $ 40,613
Mar 30, 1 PM $ 0.0₅465
+0.65%
$ 186,000 $ 39,960