MBD Financials Historical Data

MBD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₆92
+0.00%
$ 36,800 $ 1,919
May 30, 12 PM $ 0.0₆92
+3.37%
$ 36,800 $ 1,915
May 30, 11 AM $ 0.0₆89
-3.26%
$ 35,600 $ 1,904
May 30, 10 AM $ 0.0₆92
+2.22%
$ 36,800 $ 1,904
May 30, 9 AM $ 0.0₆9
-2.17%
$ 36,000 $ 1,905
May 30, 8 AM $ 0.0₆92
-6.12%
$ 36,800 $ 1,914
May 30, 7 AM $ 0.0₆98
+0.00%
$ 39,200 $ 2,219
May 30, 6 AM $ 0.0₆98
+0.00%
$ 39,200 $ 2,528
May 30, 5 AM $ 0.0₆98
-1.01%
$ 39,200 $ 2,813
May 30, 4 AM $ 0.0₆98
+0.00%
$ 39,200 $ 2,806
May 30, 3 AM $ 0.0₆98
-1.01%
$ 39,200 $ 2,806
May 30, 2 AM $ 0.0₆99
+1.02%
$ 39,600 $ 2,802
May 30, 1 AM $ 0.0₆99
+1.02%
$ 39,600 $ 2,788
May 30, 12 AM $ 0.0₆98
+1.03%
$ 39,200 $ 2,786
May 29, 11 PM $ 0.0₆97
+0.00%
$ 38,800 $ 2,781
May 29, 10 PM $ 0.0₆98
-2.97%
$ 39,200 $ 2,776
May 29, 9 PM $ 0.0₅101
+3.06%
$ 40,400 $ 2,770
May 29, 8 PM $ 0.0₆98
+0.00%
$ 39,200 $ 2,767
May 29, 7 PM $ 0.0₆99
+5.32%
$ 39,600 $ 2,763
May 29, 6 PM $ 0.0₆94
+0.00%
$ 37,600 $ 2,750
May 29, 5 PM $ 0.0₆94
+2.17%
$ 37,600 $ 2,778
May 29, 4 PM $ 0.0₆93
+0.00%
$ 37,200 $ 2,776
May 29, 3 PM $ 0.0₆94
+0.00%
$ 37,600 $ 2,799
May 29, 2 PM $ 0.0₆92
+1.10%
$ 36,800 $ 2,798
May 29, 1 PM $ 0.0₆91
+0.00%
$ 36,400 $ 2,798
May 29, 12 PM $ 0.0₆91
-1.09%
$ 36,400 $ 2,801
May 29, 11 AM $ 0.0₆91
-2.15%
$ 36,400 $ 2,793
May 29, 10 AM $ 0.0₆93
+2.20%
$ 37,200 $ 2,793
May 29, 9 AM $ 0.0₆91
-1.09%
$ 36,400 $ 2,796
May 29, 8 AM $ 0.0₆93
-4.12%
$ 37,200 $ 2,789
May 29, 7 AM $ 0.0₅1
+8.70%
$ 40,000 $ 2,251
May 29, 6 AM $ 0.0₆91
+0.00%
$ 36,400 $ 2,098
May 29, 5 AM $ 0.0₆91
+4.60%
$ 36,400 $ 1,812
May 29, 4 AM $ 0.0₆87
+0.00%
$ 34,800 $ 1,819
May 29, 3 AM $ 0.0₆87
-1.14%
$ 34,800 $ 1,926
May 29, 2 AM $ 0.0₆88
+0.00%
$ 35,200 $ 1,937
May 29, 1 AM $ 0.0₆89
-2.20%
$ 35,600 $ 1,993
May 29, 12 AM $ 0.0₆92
+1.10%
$ 36,800 $ 1,999
May 28, 11 PM $ 0.0₆91
+0.00%
$ 36,400 $ 2,009
May 28, 10 PM $ 0.0₆9
-1.10%
$ 36,000 $ 2,019
May 28, 9 PM $ 0.0₆92
+3.09%
$ 36,800 $ 2,046
May 28, 8 PM $ 0.0₆892
-0.84%
$ 35,697 $ 2,051
May 28, 7 PM $ 0.0₆9
-1.10%
$ 36,000 $ 2,013
May 28, 6 PM $ 0.0₆91
+5.81%
$ 36,400 $ 2,026
May 28, 5 PM $ 0.0₆86
-2.27%
$ 34,400 $ 2,011
May 28, 4 PM $ 0.0₆88
-6.38%
$ 35,200 $ 2,021
May 28, 3 PM $ 0.0₆94
+1.08%
$ 37,600 $ 2,010
May 28, 2 PM $ 0.0₆92
-2.13%
$ 36,800 $ 2,021
May 28, 1 PM $ 0.0₆94
-3.09%
$ 37,600 $ 2,030
May 28, 12 PM $ 0.0₆97
+3.19%
$ 38,800 $ 2,037