MBD Financials Historical Data

MBD Page 11
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₅413
+0.00%
$ 163,600 $ 44,562
7:42 AM $ 0.0₅413
+0.00%
$ 163,600 $ 44,562
7:41 AM $ 0.0₅411
+0.00%
$ 163,600 $ 44,588
7:40 AM $ 0.0₅411
+0.00%
$ 163,600 $ 44,588
7:39 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,604
7:38 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,604
7:37 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,669
7:36 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,669
7:35 AM $ 0.0₅412
+0.00%
$ 164,400 $ 44,723
7:34 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,679
7:33 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,784
7:32 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,784
7:31 AM $ 0.0₅414
+0.00%
$ 164,400 $ 44,833
7:30 AM $ 0.0₅414
+0.00%
$ 164,400 $ 44,833
7:29 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,837
7:28 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,837
7:27 AM $ 0.0₅414
+0.00%
$ 164,400 $ 44,886
7:26 AM $ 0.0₅414
+0.00%
$ 164,400 $ 44,886
7:25 AM $ 0.0₅416
+0.00%
$ 164,400 $ 44,923
7:24 AM $ 0.0₅416
+0.00%
$ 166,400 $ 44,923
7:23 AM $ 0.0₅414
+0.00%
$ 166,400 $ 44,997
7:22 AM $ 0.0₅41
+0.00%
$ 166,400 $ 45,095
7:21 AM $ 0.0₅412
+0.00%
$ 166,400 $ 45,095
7:20 AM $ 0.0₅414
+0.00%
$ 166,400 $ 45,124
7:19 AM $ 0.0₅415
+0.00%
$ 166,000 $ 45,162
7:18 AM $ 0.0₅415
+0.00%
$ 166,000 $ 45,162
7:17 AM $ 0.0₅413
+0.00%
$ 166,000 $ 45,139
7:16 AM $ 0.0₅41
+0.00%
$ 166,000 $ 45,223
7:15 AM $ 0.0₅408
+0.00%
$ 166,000 $ 45,310
7:13 AM $ 0.0₅408
+0.25%
$ 163,200 $ 45,278
7:11 AM $ 0.0₅41
+0.00%
$ 163,200 $ 45,351
7:10 AM $ 0.0₅412
+0.00%
$ 163,200 $ 45,488
7:08 AM $ 0.0₅41
-0.73%
$ 164,000 $ 45,523
7:06 AM $ 0.0₅415
+0.00%
$ 164,000 $ 45,494
7:05 AM $ 0.0₅415
+0.00%
$ 164,000 $ 45,494
7:04 AM $ 0.0₅409
+0.00%
$ 163,600 $ 45,495
7:02 AM $ 0.0₅41
+0.00%
$ 163,600 $ 45,508
7:01 AM $ 0.0₅414
+0.00%
$ 163,600 $ 45,549
6:59 AM $ 0.0₅412
+0.00%
$ 164,800 $ 45,512
6:58 AM $ 0.0₅412
+0.00%
$ 164,800 $ 45,539
6:57 AM $ 0.0₅416
+0.00%
$ 164,800 $ 45,539
6:56 AM $ 0.0₅414
+0.00%
$ 164,800 $ 45,577
6:55 AM $ 0.0₅414
+0.00%
$ 164,800 $ 45,577
6:54 AM $ 0.0₅41
+0.00%
$ 164,000 $ 45,568
6:53 AM $ 0.0₅407
+0.00%
$ 164,000 $ 45,568
6:52 AM $ 0.0₅408
+0.00%
$ 164,000 $ 45,588
6:50 AM $ 0.0₅405
+0.00%
$ 164,000 $ 45,615
6:48 AM $ 0.0₅406
+0.00%
$ 162,400 $ 45,641
6:47 AM $ 0.0₅406
+0.00%
$ 162,400 $ 45,641
6:46 AM $ 0.0₅411
+0.00%
$ 162,400 $ 45,601