MBD Financials Historical Data

MBD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₆94
+0.00%
$ 37,600 $ 2,114
May 28, 10 AM $ 0.0₆93
-6.06%
$ 37,200 $ 2,193
May 28, 9 AM $ 0.0₆99
-1.00%
$ 39,600 $ 2,270
May 28, 8 AM $ 0.0₅1
+2.04%
$ 40,000 $ 2,351
May 28, 7 AM $ 0.0₆98
+1.03%
$ 39,200 $ 2,458
May 28, 6 AM $ 0.0₆96
-3.03%
$ 38,400 $ 2,440
May 28, 5 AM $ 0.0₆99
-3.88%
$ 39,600 $ 2,515
May 28, 4 AM $ 0.0₅103
-4.63%
$ 41,200 $ 2,591
May 28, 3 AM $ 0.0₅108
+0.00%
$ 43,200 $ 2,498
May 28, 2 AM $ 0.0₅108
-2.70%
$ 43,200 $ 2,538
May 28, 1 AM $ 0.0₅111
+0.00%
$ 44,400 $ 2,603
May 28, 12 AM $ 0.0₅111
+0.91%
$ 44,400 $ 2,682
May 27, 11 PM $ 0.0₅11
-2.65%
$ 44,000 $ 2,747
May 27, 10 PM $ 0.0₅112
-5.88%
$ 44,800 $ 2,819
May 27, 9 PM $ 0.0₅119
+2.59%
$ 47,600 $ 2,868
May 27, 8 PM $ 0.0₅116
-1.69%
$ 46,400 $ 2,935
May 27, 7 PM $ 0.0₅118
+1.72%
$ 47,200 $ 2,933
May 27, 6 PM $ 0.0₅112
-2.61%
$ 44,800 $ 2,988
May 27, 5 PM $ 0.0₅115
-0.86%
$ 46,000 $ 3,028
May 27, 4 PM $ 0.0₅117
+0.86%
$ 46,800 $ 3,091
May 27, 3 PM $ 0.0₅116
+1.75%
$ 46,400 $ 3,153
May 27, 2 PM $ 0.0₅115
+0.88%
$ 46,000 $ 3,220
May 27, 1 PM $ 0.0₅114
-2.56%
$ 45,600 $ 3,207
May 27, 12 PM $ 0.0₅117
-0.85%
$ 46,800 $ 3,288
May 27, 11 AM $ 0.0₅118
+1.72%
$ 47,200 $ 3,285
May 27, 10 AM $ 0.0₅116
+5.45%
$ 46,400 $ 3,289
May 27, 9 AM $ 0.0₅11
+0.00%
$ 44,000 $ 3,294
May 27, 8 AM $ 0.0₅11
-0.90%
$ 44,000 $ 3,334
May 27, 7 AM $ 0.0₅111
-0.89%
$ 44,400 $ 3,367
May 27, 6 AM $ 0.0₅112
-1.75%
$ 44,800 $ 3,461
May 27, 5 AM $ 0.0₅115
+3.57%
$ 46,000 $ 3,490
May 27, 4 AM $ 0.0₅111
+0.00%
$ 44,415 $ 3,489
May 27, 3 AM $ 0.0₅111
+0.03%
$ 44,415 $ 3,545
May 27, 2 AM $ 0.0₅111
-0.89%
$ 44,400 $ 3,502
May 27, 1 AM $ 0.0₅112
+2.75%
$ 44,800 $ 3,514
May 27, 12 AM $ 0.0₅109
+0.93%
$ 43,600 $ 3,510
May 26, 11 PM $ 0.0₅109
-0.91%
$ 43,600 $ 3,526
May 26, 10 PM $ 0.0₅109
-0.91%
$ 43,600 $ 3,521
May 26, 9 PM $ 0.0₅11
-0.90%
$ 44,000 $ 3,523
May 26, 8 PM $ 0.0₅111
+1.83%
$ 44,400 $ 3,534
May 26, 7 PM $ 0.0₅109
+0.00%
$ 43,600 $ 3,623
May 26, 6 PM $ 0.0₅109
-0.91%
$ 43,600 $ 3,643
May 26, 5 PM $ 0.0₅116
+6.42%
$ 46,400 $ 3,681
May 26, 4 PM $ 0.0₅11
-1.79%
$ 44,000 $ 3,695
May 26, 3 PM $ 0.0₅113
-1.74%
$ 45,200 $ 3,704
May 26, 2 PM $ 0.0₅116
+0.00%
$ 46,400 $ 3,675
May 26, 1 PM $ 0.0₅116
-2.52%
$ 46,400 $ 3,602
May 26, 12 PM $ 0.0₅12
+1.69%
$ 48,000 $ 3,442
May 26, 11 AM $ 0.0₅118
+0.85%
$ 47,200 $ 3,423
May 26, 10 AM $ 0.0₅117
-3.31%
$ 46,800 $ 3,428