MBD Financials Historical Data

MBD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅476
+2.37%
$ 190,400 $ 40,613
Mar 30, 1 PM $ 0.0₅465
+0.65%
$ 186,000 $ 39,960
Mar 30, 12 PM $ 0.0₅465
-1.06%
$ 186,000 $ 40,362
Mar 30, 11 AM $ 0.0₅47
-3.09%
$ 188,000 $ 40,725
Mar 30, 10 AM $ 0.0₅485
+4.30%
$ 194,000 $ 42,010
Mar 30, 9 AM $ 0.0₅467
+0.43%
$ 186,800 $ 40,735
Mar 30, 8 AM $ 0.0₅465
-1.48%
$ 186,000 $ 40,899
Mar 30, 7 AM $ 0.0₅472
+0.64%
$ 188,800 $ 42,150
Mar 30, 6 AM $ 0.0₅465
-0.21%
$ 186,000 $ 42,209
Mar 30, 5 AM $ 0.0₅463
-2.32%
$ 185,200 $ 39,618
Mar 30, 4 AM $ 0.0₅474
+0.64%
$ 189,600 $ 40,421
Mar 30, 3 AM $ 0.0₅471
-4.46%
$ 188,400 $ 41,296
Mar 30, 2 AM $ 0.0₅493
+2.71%
$ 197,200 $ 41,686
Mar 30, 1 AM $ 0.0₅481
-1.64%
$ 192,400 $ 40,088
Mar 30, 12 AM $ 0.0₅49
+0.00%
$ 196,000 $ 38,879
Mar 29, 11 PM $ 0.0₅49
+0.20%
$ 196,000 $ 37,164
Mar 29, 10 PM $ 0.0₅489
+13.72%
$ 195,600 $ 36,152
Mar 29, 9 PM $ 0.0₅428
+0.23%
$ 171,200 $ 35,357
Mar 29, 8 PM $ 0.0₅427
-2.06%
$ 170,800 $ 36,658
Mar 29, 7 PM $ 0.0₅435
-0.23%
$ 174,000 $ 35,275
Mar 29, 1 PM $ 0.0₅515
-1.34%
$ 206,000 $ 41,701
Mar 29, 12 PM $ 0.0₅521
+1.17%
$ 208,400 $ 41,414
Mar 29, 11 AM $ 0.0₅515
-2.09%
$ 206,000 $ 42,566
Mar 29, 10 AM $ 0.0₅526
+0.19%
$ 210,400 $ 42,002
Mar 29, 9 AM $ 0.0₅528
-2.04%
$ 211,200 $ 42,941
Mar 29, 8 AM $ 0.0₅565
+0.71%
$ 226,000 $ 43,658
Mar 29, 7 AM $ 0.0₅561
+1.26%
$ 224,400 $ 42,603
Mar 29, 6 AM $ 0.0₅554
-0.54%
$ 221,600 $ 42,621
Mar 29, 5 AM $ 0.0₅559
-2.10%
$ 223,600 $ 42,993
Mar 29, 4 AM $ 0.0₅568
+0.89%
$ 227,200 $ 42,533
Mar 29, 3 AM $ 0.0₅563
-0.35%
$ 225,200 $ 42,982
Mar 29, 2 AM $ 0.0₅566
-0.35%
$ 226,400 $ 44,005
Mar 29, 1 AM $ 0.0₅569
+0.53%
$ 227,600 $ 44,154
Mar 29, 12 AM $ 0.0₅56
-1.41%
$ 224,000 $ 43,245
Mar 28, 11 PM $ 0.0₅568
-0.35%
$ 227,200 $ 44,778
Mar 28, 10 PM $ 0.0₅567
+2.53%
$ 226,800 $ 46,915
Mar 28, 9 PM $ 0.0₅553
+0.73%
$ 221,200 $ 45,801
Mar 28, 8 PM $ 0.0₅549
-5.83%
$ 219,600 $ 45,265
Mar 28, 7 PM $ 0.0₅578
+10.94%
$ 231,200 $ 45,954
Mar 28, 6 PM $ 0.0₅524
-1.50%
$ 209,600 $ 45,005
Mar 28, 5 PM $ 0.0₅532
-1.48%
$ 212,800 $ 46,522
Mar 28, 4 PM $ 0.0₅55
+13.87%
$ 220,000 $ 45,838
Mar 28, 3 PM $ 0.0₅482
+8.69%
$ 192,800 $ 46,170
Mar 28, 2 PM $ 0.0₅443
+0.11%
$ 177,390 $ 45,265
Mar 28, 1 PM $ 0.0₅443
+0.23%
$ 177,200 $ 42,249
Mar 28, 12 PM $ 0.0₅441
-2.65%
$ 176,400 $ 42,372
Mar 28, 11 AM $ 0.0₅453
+0.67%
$ 181,200 $ 39,892
Mar 28, 10 AM $ 0.0₅453
+0.00%
$ 181,200 $ 38,976
Mar 28, 9 AM $ 0.0₅453
-0.88%
$ 181,200 $ 39,078
Mar 28, 8 AM $ 0.0₅457
-1.72%
$ 182,800 $ 38,600