MBD Financials Historical Data

MBD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0₆98
-1.01%
$39,200 $2,813
May 30, 4 AM $0.0₆98
+0.00%
$39,200 $2,806
May 30, 3 AM $0.0₆98
-1.01%
$39,200 $2,806
May 30, 2 AM $0.0₆99
+1.02%
$39,600 $2,802
May 30, 1 AM $0.0₆99
+1.02%
$39,600 $2,788
May 30, 12 AM $0.0₆98
+1.03%
$39,200 $2,786
May 29, 11 PM $0.0₆97
+0.00%
$38,800 $2,781
May 29, 10 PM $0.0₆98
-2.97%
$39,200 $2,776
May 29, 9 PM $0.0₅101
+3.06%
$40,400 $2,770
May 29, 8 PM $0.0₆98
+0.00%
$39,200 $2,767
May 29, 7 PM $0.0₆99
+5.32%
$39,600 $2,763
May 29, 6 PM $0.0₆94
+0.00%
$37,600 $2,750
May 29, 5 PM $0.0₆94
+2.17%
$37,600 $2,778
May 29, 4 PM $0.0₆93
+0.00%
$37,200 $2,776
May 29, 3 PM $0.0₆94
+0.00%
$37,600 $2,799
May 29, 2 PM $0.0₆92
+1.10%
$36,800 $2,798
May 29, 1 PM $0.0₆91
+0.00%
$36,400 $2,798
May 29, 12 PM $0.0₆91
-1.09%
$36,400 $2,801
May 29, 11 AM $0.0₆91
-2.15%
$36,400 $2,793
May 29, 10 AM $0.0₆93
+2.20%
$37,200 $2,793
May 29, 9 AM $0.0₆91
-1.09%
$36,400 $2,796
May 29, 8 AM $0.0₆93
-4.12%
$37,200 $2,789
May 29, 7 AM $0.0₅1
+8.70%
$40,000 $2,251
May 29, 6 AM $0.0₆91
+0.00%
$36,400 $2,098
May 29, 5 AM $0.0₆91
+4.60%
$36,400 $1,812
May 29, 4 AM $0.0₆87
+0.00%
$34,800 $1,819
May 29, 3 AM $0.0₆87
-1.14%
$34,800 $1,926
May 29, 2 AM $0.0₆88
+0.00%
$35,200 $1,937
May 29, 1 AM $0.0₆89
-2.20%
$35,600 $1,993
May 29, 12 AM $0.0₆92
+1.10%
$36,800 $1,999
May 28, 11 PM $0.0₆91
+0.00%
$36,400 $2,009
May 28, 10 PM $0.0₆9
-1.10%
$36,000 $2,019
May 28, 9 PM $0.0₆92
+3.09%
$36,800 $2,046
May 28, 8 PM $0.0₆892
-0.84%
$35,697 $2,051
May 28, 7 PM $0.0₆9
-1.10%
$36,000 $2,013
May 28, 6 PM $0.0₆91
+5.81%
$36,400 $2,026
May 28, 5 PM $0.0₆86
-2.27%
$34,400 $2,011
May 28, 4 PM $0.0₆88
-6.38%
$35,200 $2,021
May 28, 3 PM $0.0₆94
+1.08%
$37,600 $2,010
May 28, 2 PM $0.0₆92
-2.13%
$36,800 $2,021
May 28, 1 PM $0.0₆94
-3.09%
$37,600 $2,030
May 28, 12 PM $0.0₆97
+3.19%
$38,800 $2,037
May 28, 11 AM $0.0₆94
+0.00%
$37,600 $2,114
May 28, 10 AM $0.0₆93
-6.06%
$37,200 $2,193
May 28, 9 AM $0.0₆99
-1.00%
$39,600 $2,270
May 28, 8 AM $0.0₅1
+2.04%
$40,000 $2,351
May 28, 7 AM $0.0₆98
+1.03%
$39,200 $2,458
May 28, 6 AM $0.0₆96
-3.03%
$38,400 $2,440
May 28, 5 AM $0.0₆99
-3.88%
$39,600 $2,515
May 28, 4 AM $0.0₅103
-4.63%
$41,200 $2,591