MBD Financials Historical Data

MBD Page 12
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₅392
+0.00%
$ 158,400 $ 45,557
8:31 AM $ 0.0₅392
+0.00%
$ 158,400 $ 45,557
8:30 AM $ 0.0₅392
+0.00%
$ 158,400 $ 45,587
8:29 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,587
8:28 AM $ 0.0₅391
+0.00%
$ 156,800 $ 45,531
8:27 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,593
8:26 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,593
8:25 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,669
8:24 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,669
8:23 AM $ 0.0₅389
+0.00%
$ 156,800 $ 45,675
8:22 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,616
8:21 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,616
8:20 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,614
8:19 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,614
8:18 AM $ 0.0₅395
+0.00%
$ 156,800 $ 45,515
8:17 AM $ 0.0₅394
+0.00%
$ 156,800 $ 45,499
8:16 AM $ 0.0₅394
+0.00%
$ 156,800 $ 45,499
8:15 AM $ 0.0₅395
+0.00%
$ 156,800 $ 45,353
8:14 AM $ 0.0₅395
+0.00%
$ 158,000 $ 45,353
8:13 AM $ 0.0₅392
+0.00%
$ 158,000 $ 45,240
8:12 AM $ 0.0₅396
+0.00%
$ 158,000 $ 45,209
8:11 AM $ 0.0₅396
+0.00%
$ 158,000 $ 45,209
8:10 AM $ 0.0₅395
+0.00%
$ 158,000 $ 45,296
8:09 AM $ 0.0₅395
+0.00%
$ 158,000 $ 45,296
8:08 AM $ 0.0₅396
+0.00%
$ 158,000 $ 45,345
8:07 AM $ 0.0₅395
+0.00%
$ 158,000 $ 45,323
8:06 AM $ 0.0₅395
+0.00%
$ 158,000 $ 45,323
8:05 AM $ 0.0₅394
+0.00%
$ 158,000 $ 45,149
8:04 AM $ 0.0₅394
+0.00%
$ 157,600 $ 45,149
8:03 AM $ 0.0₅393
+0.00%
$ 157,600 $ 45,133
8:02 AM $ 0.0₅395
+0.00%
$ 157,600 $ 45,133
8:01 AM $ 0.0₅394
+0.00%
$ 157,600 $ 45,017
8:00 AM $ 0.0₅395
+0.00%
$ 157,600 $ 45,017
7:59 AM $ 0.0₅393
+0.00%
$ 157,200 $ 44,951
7:58 AM $ 0.0₅393
+0.00%
$ 157,200 $ 44,951
7:57 AM $ 0.0₅394
+0.00%
$ 157,200 $ 44,954
7:56 AM $ 0.0₅394
+0.00%
$ 157,200 $ 44,954
7:55 AM $ 0.0₅395
+0.00%
$ 157,200 $ 44,962
7:54 AM $ 0.0₅395
+0.00%
$ 158,000 $ 44,962
7:53 AM $ 0.0₅396
+0.00%
$ 158,000 $ 44,869
7:52 AM $ 0.0₅396
+0.00%
$ 158,000 $ 44,869
7:51 AM $ 0.0₅4
+0.00%
$ 158,000 $ 44,708
7:50 AM $ 0.0₅4
+0.00%
$ 158,000 $ 44,708
7:49 AM $ 0.0₅413
+0.00%
$ 165,200 $ 44,720
7:48 AM $ 0.0₅413
+0.00%
$ 165,200 $ 44,720
7:47 AM $ 0.0₅407
+0.00%
$ 165,200 $ 44,723
7:46 AM $ 0.0₅407
+0.00%
$ 165,200 $ 44,723
7:45 AM $ 0.0₅409
+0.00%
$ 165,200 $ 44,720
7:44 AM $ 0.0₅409
+0.00%
$ 163,600 $ 44,720
7:43 AM $ 0.0₅413
+0.00%
$ 163,600 $ 44,562