MBD Financials Historical Data

MBD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₅117
-3.31%
$ 46,800 $ 3,428
May 26, 9 AM $ 0.0₅121
-2.42%
$ 48,400 $ 3,425
May 26, 8 AM $ 0.0₅124
-1.59%
$ 49,600 $ 3,391
May 26, 7 AM $ 0.0₅125
-2.34%
$ 50,000 $ 3,386
May 26, 6 AM $ 0.0₅128
+2.40%
$ 51,200 $ 3,447
May 26, 5 AM $ 0.0₅127
+2.42%
$ 50,800 $ 3,442
May 26, 4 AM $ 0.0₅124
+1.64%
$ 49,600 $ 3,436
May 26, 3 AM $ 0.0₅122
-0.81%
$ 48,800 $ 3,463
May 26, 2 AM $ 0.0₅122
-0.81%
$ 48,800 $ 3,535
May 26, 1 AM $ 0.0₅122
-0.81%
$ 48,800 $ 3,578
May 26, 12 AM $ 0.0₅123
+0.00%
$ 49,200 $ 3,583
May 25, 11 PM $ 0.0₅122
-0.81%
$ 48,800 $ 3,582
May 25, 10 PM $ 0.0₅122
+0.00%
$ 48,800 $ 3,590
May 25, 9 PM $ 0.0₅122
+0.00%
$ 48,800 $ 3,592
May 25, 8 PM $ 0.0₅122
+0.00%
$ 48,800 $ 3,594
May 25, 7 PM $ 0.0₅122
-0.81%
$ 48,800 $ 3,567
May 25, 6 PM $ 0.0₅124
+0.81%
$ 49,600 $ 3,566
May 25, 5 PM $ 0.0₅123
+0.82%
$ 49,200 $ 3,560
May 25, 4 PM $ 0.0₅122
-0.81%
$ 48,800 $ 3,559
May 25, 3 PM $ 0.0₅123
+0.82%
$ 49,200 $ 3,605
May 25, 2 PM $ 0.0₅122
+0.00%
$ 48,800 $ 3,617
May 25, 1 PM $ 0.0₅122
+0.00%
$ 48,800 $ 3,771
May 25, 12 PM $ 0.0₅122
-4.69%
$ 48,800 $ 3,927
May 25, 11 AM $ 0.0₅127
-0.78%
$ 50,800 $ 3,951
May 25, 10 AM $ 0.0₅128
-0.78%
$ 51,200 $ 3,959
May 25, 9 AM $ 0.0₅129
+1.57%
$ 51,600 $ 3,946
May 25, 8 AM $ 0.0₅127
-0.78%
$ 50,800 $ 3,953
May 25, 7 AM $ 0.0₅127
-3.05%
$ 50,800 $ 3,936
May 25, 6 AM $ 0.0₅131
+3.97%
$ 52,400 $ 3,883
May 25, 5 AM $ 0.0₅126
-2.33%
$ 50,400 $ 3,855
May 25, 4 AM $ 0.0₅128
+0.79%
$ 51,200 $ 3,854
May 25, 3 AM $ 0.0₅128
+2.40%
$ 51,200 $ 3,843
May 25, 2 AM $ 0.0₅125
+1.63%
$ 50,000 $ 3,747
May 25, 1 AM $ 0.0₅122
+0.00%
$ 48,800 $ 3,664
May 25, 12 AM $ 0.0₅122
+4.27%
$ 48,800 $ 3,656
May 24, 11 PM $ 0.0₅118
+0.00%
$ 47,200 $ 3,640
May 24, 10 PM $ 0.0₅118
+0.85%
$ 47,200 $ 3,653
May 24, 9 PM $ 0.0₅114
-3.39%
$ 45,600 $ 3,643
May 24, 8 PM $ 0.0₅119
+0.85%
$ 47,600 $ 3,627
May 24, 7 PM $ 0.0₅118
+2.61%
$ 47,200 $ 3,638
May 24, 6 PM $ 0.0₅115
-0.86%
$ 46,000 $ 3,628
May 24, 5 PM $ 0.0₅116
-1.69%
$ 46,400 $ 3,621
May 24, 4 PM $ 0.0₅117
+2.63%
$ 46,800 $ 3,624
May 24, 3 PM $ 0.0₅114
-0.87%
$ 45,600 $ 3,542
May 24, 2 PM $ 0.0₅115
+0.00%
$ 46,000 $ 3,575
May 24, 1 PM $ 0.0₅115
+0.88%
$ 46,000 $ 3,577
May 24, 12 PM $ 0.0₅113
-0.88%
$ 45,200 $ 3,633
May 24, 11 AM $ 0.0₅115
-2.54%
$ 46,000 $ 3,644
May 24, 10 AM $ 0.0₅118
+1.72%
$ 47,200 $ 3,636
May 24, 9 AM $ 0.0₅115
-0.86%
$ 46,000 $ 3,649