MBD Financials Historical Data

MBD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.0₅108
+0.00%
$43,200 $2,498
May 28, 2 AM $0.0₅108
-2.70%
$43,200 $2,538
May 28, 1 AM $0.0₅111
+0.00%
$44,400 $2,603
May 28, 12 AM $0.0₅111
+0.91%
$44,400 $2,682
May 27, 11 PM $0.0₅11
-2.65%
$44,000 $2,747
May 27, 10 PM $0.0₅112
-5.88%
$44,800 $2,819
May 27, 9 PM $0.0₅119
+2.59%
$47,600 $2,868
May 27, 8 PM $0.0₅116
-1.69%
$46,400 $2,935
May 27, 7 PM $0.0₅118
+1.72%
$47,200 $2,933
May 27, 6 PM $0.0₅112
-2.61%
$44,800 $2,988
May 27, 5 PM $0.0₅115
-0.86%
$46,000 $3,028
May 27, 4 PM $0.0₅117
+0.86%
$46,800 $3,091
May 27, 3 PM $0.0₅116
+1.75%
$46,400 $3,153
May 27, 2 PM $0.0₅115
+0.88%
$46,000 $3,220
May 27, 1 PM $0.0₅114
-2.56%
$45,600 $3,207
May 27, 12 PM $0.0₅117
-0.85%
$46,800 $3,288
May 27, 11 AM $0.0₅118
+1.72%
$47,200 $3,285
May 27, 10 AM $0.0₅116
+5.45%
$46,400 $3,289
May 27, 9 AM $0.0₅11
+0.00%
$44,000 $3,294
May 27, 8 AM $0.0₅11
-0.90%
$44,000 $3,334
May 27, 7 AM $0.0₅111
-0.89%
$44,400 $3,367
May 27, 6 AM $0.0₅112
-1.75%
$44,800 $3,461
May 27, 5 AM $0.0₅115
+3.57%
$46,000 $3,490
May 27, 4 AM $0.0₅111
+0.00%
$44,415 $3,489
May 27, 3 AM $0.0₅111
+0.03%
$44,415 $3,545
May 27, 2 AM $0.0₅111
-0.89%
$44,400 $3,502
May 27, 1 AM $0.0₅112
+2.75%
$44,800 $3,514
May 27, 12 AM $0.0₅109
+0.93%
$43,600 $3,510
May 26, 11 PM $0.0₅109
-0.91%
$43,600 $3,526
May 26, 10 PM $0.0₅109
-0.91%
$43,600 $3,521
May 26, 9 PM $0.0₅11
-0.90%
$44,000 $3,523
May 26, 8 PM $0.0₅111
+1.83%
$44,400 $3,534
May 26, 7 PM $0.0₅109
+0.00%
$43,600 $3,623
May 26, 6 PM $0.0₅109
-0.91%
$43,600 $3,643
May 26, 5 PM $0.0₅116
+6.42%
$46,400 $3,681
May 26, 4 PM $0.0₅11
-1.79%
$44,000 $3,695
May 26, 3 PM $0.0₅113
-1.74%
$45,200 $3,704
May 26, 2 PM $0.0₅116
+0.00%
$46,400 $3,675
May 26, 1 PM $0.0₅116
-2.52%
$46,400 $3,602
May 26, 12 PM $0.0₅12
+1.69%
$48,000 $3,442
May 26, 11 AM $0.0₅118
+0.85%
$47,200 $3,423
May 26, 10 AM $0.0₅117
-3.31%
$46,800 $3,428
May 26, 9 AM $0.0₅121
-2.42%
$48,400 $3,425
May 26, 8 AM $0.0₅124
-1.59%
$49,600 $3,391
May 26, 7 AM $0.0₅125
-2.34%
$50,000 $3,386
May 26, 6 AM $0.0₅128
+2.40%
$51,200 $3,447
May 26, 5 AM $0.0₅127
+2.42%
$50,800 $3,442
May 26, 4 AM $0.0₅124
+1.64%
$49,600 $3,436
May 26, 3 AM $0.0₅122
-0.81%
$48,800 $3,463
May 26, 2 AM $0.0₅122
-0.81%
$48,800 $3,535