MBD Financials Historical Data

MBD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₅457
-1.72%
$ 182,800 $ 38,600
Mar 28, 7 AM $ 0.0₅465
-3.73%
$ 186,000 $ 38,031
Mar 28, 6 AM $ 0.0₅483
+0.42%
$ 193,200 $ 38,194
Mar 28, 5 AM $ 0.0₅481
-2.63%
$ 192,400 $ 39,190
Mar 28, 4 AM $ 0.0₅493
+3.57%
$ 197,200 $ 39,715
Mar 28, 3 AM $ 0.0₅476
-1.24%
$ 190,400 $ 39,182
Mar 28, 2 AM $ 0.0₅482
+2.12%
$ 192,800 $ 38,610
Mar 28, 1 AM $ 0.0₅472
-3.68%
$ 188,800 $ 39,325
Mar 28, 12 AM $ 0.0₅49
+3.60%
$ 196,008 $ 39,427
Mar 27, 11 PM $ 0.0₅476
-1.24%
$ 190,400 $ 37,176
Mar 27, 10 PM $ 0.0₅479
-3.23%
$ 191,600 $ 35,221
Mar 27, 9 PM $ 0.0₅495
+0.00%
$ 198,000 $ 36,224
Mar 27, 8 PM $ 0.0₅518
+0.00%
$ 207,200 $ 35,773
Mar 27, 7 PM $ 0.0₅518
+3.81%
$ 207,200 $ 36,368
Mar 27, 6 PM $ 0.0₅499
+9.09%
$ 199,600 $ 37,342
Mar 27, 5 PM $ 0.0₅457
+1.65%
$ 182,966 $ 38,243
Mar 27, 4 PM $ 0.0₅452
+5.36%
$ 180,800 $ 40,651
Mar 27, 3 PM $ 0.0₅429
+0.00%
$ 171,600 $ 41,960
Mar 27, 2 PM $ 0.0₅429
-0.46%
$ 171,600 $ 43,062
Mar 27, 1 PM $ 0.0₅431
-1.60%
$ 172,400 $ 43,189
Mar 27, 12 PM $ 0.0₅446
-0.89%
$ 178,400 $ 42,778
Mar 27, 11 AM $ 0.0₅448
-0.67%
$ 179,200 $ 41,891
Mar 27, 10 AM $ 0.0₅451
-0.22%
$ 180,400 $ 42,658
Mar 27, 9 AM $ 0.0₅452
+1.57%
$ 180,800 $ 41,577
Mar 27, 8 AM $ 0.0₅445
-1.98%
$ 178,000 $ 41,518
Mar 27, 7 AM $ 0.0₅459
-7.27%
$ 183,600 $ 41,487
Mar 27, 5 AM $ 0.0₅447
+0.45%
$ 178,800 $ 43,201
Mar 27, 4 AM $ 0.0₅445
-4.30%
$ 178,000 $ 43,244
Mar 27, 3 AM $ 0.0₅437
+1.63%
$ 174,800 $ 44,774
Mar 27, 2 AM $ 0.0₅43
-1.15%
$ 172,000 $ 44,829
Mar 27, 1 AM $ 0.0₅435
-0.68%
$ 174,000 $ 45,261
Mar 27, 12 AM $ 0.0₅438
+0.46%
$ 175,200 $ 46,128
Mar 26, 11 PM $ 0.0₅437
+3.80%
$ 174,800 $ 46,160
Mar 26, 10 PM $ 0.0₅421
-0.47%
$ 168,400 $ 46,782
Mar 26, 9 PM $ 0.0₅423
+0.02%
$ 169,200 $ 46,439
Mar 26, 8 PM $ 0.0₅423
+0.46%
$ 169,167 $ 46,312
Mar 26, 7 PM $ 0.0₅421
-1.17%
$ 168,400 $ 44,418
Mar 26, 6 PM $ 0.0₅425
+0.47%
$ 170,000 $ 45,452
Mar 26, 5 PM $ 0.0₅423
+2.92%
$ 169,200 $ 46,135
Mar 26, 4 PM $ 0.0₅411
-2.61%
$ 164,400 $ 42,589
Mar 26, 3 PM $ 0.0₅422
-0.24%
$ 168,800 $ 39,927
Mar 26, 2 PM $ 0.0₅423
-1.17%
$ 169,200 $ 38,654
Mar 26, 1 PM $ 0.0₅428
-0.47%
$ 171,200 $ 39,336
Mar 26, 12 PM $ 0.0₅43
-0.92%
$ 172,000 $ 38,664
Mar 26, 11 AM $ 0.0₅434
-1.14%
$ 173,600 $ 41,635
Mar 26, 10 AM $ 0.0₅443
-3.28%
$ 177,200 $ 41,235
Mar 26, 9 AM $ 0.0₅457
-1.51%
$ 182,800 $ 41,637
Mar 26, 8 AM $ 0.0₅497
+0.00%
$ 198,800 $ 41,761
Mar 26, 7 AM $ 0.0₅497
-0.40%
$ 198,800 $ 42,100
Mar 26, 6 AM $ 0.0₅499
-0.40%
$ 199,600 $ 42,448