MBD Financials Historical Data

MBD Page 13
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0₅393
+0.00%
$ 156,000 $ 45,035
9:05 AM $ 0.0₅39
+0.00%
$ 156,000 $ 45,035
9:04 AM $ 0.0₅388
+0.00%
$ 155,200 $ 45,031
9:03 AM $ 0.0₅391
+0.00%
$ 155,200 $ 45,016
9:02 AM $ 0.0₅391
+0.00%
$ 155,200 $ 45,016
9:01 AM $ 0.0₅393
+0.00%
$ 155,200 $ 45,018
9:00 AM $ 0.0₅391
+0.00%
$ 155,200 $ 45,018
8:59 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,019
8:58 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,019
8:57 AM $ 0.0₅388
+0.00%
$ 156,800 $ 45,024
8:56 AM $ 0.0₅388
+0.00%
$ 156,800 $ 45,024
8:55 AM $ 0.0₅389
+0.00%
$ 156,800 $ 45,060
8:54 AM $ 0.0₅389
+0.00%
$ 155,600 $ 45,060
8:53 AM $ 0.0₅393
+0.00%
$ 155,600 $ 45,117
8:52 AM $ 0.0₅393
+0.00%
$ 155,600 $ 45,117
8:51 AM $ 0.0₅392
+0.00%
$ 155,600 $ 45,151
8:50 AM $ 0.0₅392
+0.00%
$ 155,600 $ 45,151
8:49 AM $ 0.0₅395
+0.00%
$ 158,000 $ 45,234
8:48 AM $ 0.0₅397
+0.00%
$ 158,000 $ 45,259
8:47 AM $ 0.0₅395
+0.00%
$ 158,000 $ 45,333
8:46 AM $ 0.0₅395
+0.00%
$ 158,000 $ 45,333
8:45 AM $ 0.0₅393
+0.00%
$ 158,000 $ 45,342
8:44 AM $ 0.0₅393
+0.00%
$ 157,200 $ 45,342
8:43 AM $ 0.0₅393
+0.00%
$ 157,200 $ 45,357
8:42 AM $ 0.0₅397
+0.00%
$ 157,200 $ 45,444
8:41 AM $ 0.0₅397
+0.00%
$ 157,200 $ 45,444
8:40 AM $ 0.0₅398
+0.00%
$ 157,200 $ 45,437
8:39 AM $ 0.0₅398
+0.00%
$ 159,200 $ 45,437
8:38 AM $ 0.0₅395
+0.00%
$ 159,200 $ 45,459
8:37 AM $ 0.0₅397
+0.00%
$ 159,200 $ 45,464
8:36 AM $ 0.0₅398
+0.00%
$ 159,200 $ 45,464
8:35 AM $ 0.0₅396
+0.00%
$ 159,200 $ 45,513
8:34 AM $ 0.0₅396
+0.00%
$ 158,400 $ 45,513
8:33 AM $ 0.0₅396
+0.00%
$ 158,400 $ 45,602
8:32 AM $ 0.0₅392
+0.00%
$ 158,400 $ 45,557
8:31 AM $ 0.0₅392
+0.00%
$ 158,400 $ 45,557
8:30 AM $ 0.0₅392
+0.00%
$ 158,400 $ 45,587
8:29 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,587
8:28 AM $ 0.0₅391
+0.00%
$ 156,800 $ 45,531
8:27 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,593
8:26 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,593
8:25 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,669
8:24 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,669
8:23 AM $ 0.0₅389
+0.00%
$ 156,800 $ 45,675
8:22 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,616
8:21 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,616
8:20 AM $ 0.0₅39
+0.00%
$ 156,800 $ 45,614
8:19 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,614
8:18 AM $ 0.0₅395
+0.00%
$ 156,800 $ 45,515
8:17 AM $ 0.0₅394
+0.00%
$ 156,800 $ 45,499