MBD Financials Historical Data

MBD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0000484
-3.51%
$1.94 million $54,243
Oct 5, 2024 $0.0000502
-5.51%
$2.01 million $49,801
Oct 4, 2024 $0.0000531
+6.22%
$2.13 million $50,681
Oct 3, 2024 $0.00005
-5.93%
$2 million $71,134
Oct 2, 2024 $0.0000532
-3.82%
$2.13 million $64,979
Oct 1, 2024 $0.0000553
-9.43%
$2.21 million $57,385
Sep 30, 2024 $0.000061
-0.08%
$2.44 million $71,963
Sep 29, 2024 $0.0000611
+3.40%
$2.45 million $39,113
Sep 28, 2024 $0.0000591
-0.01%
$2.36 million $52,261
Sep 27, 2024 $0.0000591
+0.22%
$2.36 million $105,308
Sep 26, 2024 $0.0000591
-8.14%
$2.37 million $96,485
Sep 25, 2024 $0.0000643
+0.34%
$2.57 million $74,643
Sep 24, 2024 $0.0000641
-2.82%
$2.56 million $82,728
Sep 23, 2024 $0.000066
+6.22%
$2.64 million $82,589
Sep 22, 2024 $0.000062
-3.74%
$2.48 million $86,980
Sep 21, 2024 $0.000065
-3.88%
$2.6 million $118,245
Sep 20, 2024 $0.0000677
-2.55%
$2.71 million $80,260
Sep 19, 2024 $0.0000691
-0.70%
$2.76 million $141,473
Sep 18, 2024 $0.0000696
-3.48%
$2.78 million $82,790
Sep 17, 2024 $0.0000721
-0.81%
$2.89 million $100,815
Sep 16, 2024 $0.0000727
-7.50%
$2.91 million $83,951
Sep 15, 2024 $0.0000786
-4.11%
$3.14 million $60,593
Sep 14, 2024 $0.000082
-9.48%
$3.28 million $77,263
Sep 13, 2024 $0.0000906
+7.12%
$3.62 million $77,826
Sep 12, 2024 $0.0000846
+22.13%
$3.38 million $64,595
Sep 11, 2024 $0.0000693
+1.44%
$2.77 million $23,753
Sep 10, 2024 $0.0000683
+3.15%
$2.73 million $55,887
Sep 9, 2024 $0.0000662
+1.87%
$2.65 million $55,628
Sep 8, 2024 $0.000065
+1.99%
$2.6 million $77,754
Sep 7, 2024 $0.0000641
-10.40%
$2.56 million $49,815
Sep 6, 2024 $0.0000716
-11.61%
$2.87 million $78,495
Sep 5, 2024 $0.0000812
-5.76%
$3.25 million $77,928
Sep 4, 2024 $0.0000861
+85.62%
$3.45 million $140,290
Sep 3, 2024 $0.0000461
-1.16%
$1.84 million $39,282
Sep 2, 2024 $0.0000471
+0.40%
$1.88 million $24,419
Sep 1, 2024 $0.0000469
-1.64%
$1.88 million $29,857
Aug 31, 2024 $0.0000476
-3.19%
$1.91 million $34,636
Aug 30, 2024 $0.0000493
-11.82%
$1.97 million $62,991
Aug 29, 2024 $0.0000557
+10.33%
$2.23 million $47,712
Aug 28, 2024 $0.0000505
+9.27%
$2.02 million $48,414
Aug 27, 2024 $0.0000462
+0.45%
$1.85 million $54,281
Aug 26, 2024 $0.000046
-28.44%
$1.84 million $35,795
Aug 25, 2024 $0.0000643
+4.64%
$2.57 million $23,388
Aug 24, 2024 $0.0000615
-4.51%
$2.46 million $23,560
Aug 23, 2024 $0.0000644
+7.18%
$2.57 million $48,098
Aug 22, 2024 $0.0000601
-6.46%
$2.4 million $61,796
Aug 21, 2024 $0.0000642
-7.55%
$2.57 million $65,347
Aug 20, 2024 $0.0000694
+18.87%
$2.77 million $61,863
Aug 19, 2024 $0.0000584
+6.51%
$2.34 million $18,685
Aug 18, 2024 $0.0000548
+6.55%
$2.19 million $19,928