MBD Financials Historical Data

MBD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000693
+1.44%
$ 2.77 million $ 23,753
Sep 10, 2024 $ 0.0000683
+3.15%
$ 2.73 million $ 55,887
Sep 9, 2024 $ 0.0000662
+1.87%
$ 2.65 million $ 55,628
Sep 8, 2024 $ 0.000065
+1.99%
$ 2.6 million $ 77,754
Sep 7, 2024 $ 0.0000641
-10.40%
$ 2.56 million $ 49,815
Sep 6, 2024 $ 0.0000716
-11.61%
$ 2.87 million $ 78,495
Sep 5, 2024 $ 0.0000812
-5.76%
$ 3.25 million $ 77,928
Sep 4, 2024 $ 0.0000861
+85.62%
$ 3.45 million $ 140,290
Sep 3, 2024 $ 0.0000461
-1.16%
$ 1.84 million $ 39,282
Sep 2, 2024 $ 0.0000471
+0.40%
$ 1.88 million $ 24,419
Sep 1, 2024 $ 0.0000469
-1.64%
$ 1.88 million $ 29,857
Aug 31, 2024 $ 0.0000476
-3.19%
$ 1.91 million $ 34,636
Aug 30, 2024 $ 0.0000493
-11.82%
$ 1.97 million $ 62,991
Aug 29, 2024 $ 0.0000557
+10.33%
$ 2.23 million $ 47,712
Aug 28, 2024 $ 0.0000505
+9.27%
$ 2.02 million $ 48,414
Aug 27, 2024 $ 0.0000462
+0.45%
$ 1.85 million $ 54,281
Aug 26, 2024 $ 0.000046
-28.44%
$ 1.84 million $ 35,795
Aug 25, 2024 $ 0.0000643
+4.64%
$ 2.57 million $ 23,388
Aug 24, 2024 $ 0.0000615
-4.51%
$ 2.46 million $ 23,560
Aug 23, 2024 $ 0.0000644
+7.18%
$ 2.57 million $ 48,098
Aug 22, 2024 $ 0.0000601
-6.46%
$ 2.4 million $ 61,796
Aug 21, 2024 $ 0.0000642
-7.55%
$ 2.57 million $ 65,347
Aug 20, 2024 $ 0.0000694
+18.87%
$ 2.77 million $ 61,863
Aug 19, 2024 $ 0.0000584
+6.51%
$ 2.34 million $ 18,685
Aug 18, 2024 $ 0.0000548
+6.55%
$ 2.19 million $ 19,928
Aug 17, 2024 $ 0.0000515
-15.46%
$ 2.06 million $ 34,046
Aug 16, 2024 $ 0.0000608
+15.52%
$ 2.43 million $ 46,494
Aug 15, 2024 $ 0.0000525
+0.92%
$ 2.1 million $ 32,858
Aug 14, 2024 $ 0.0000511
+4.44%
$ 2.04 million $ 19,682
Aug 13, 2024 $ 0.0000489
-19.20%
$ 1.96 million $ 51,296
Aug 12, 2024 $ 0.0000606
+0.58%
$ 2.42 million $ 55,863
Aug 11, 2024 $ 0.0000602
-0.97%
$ 2.41 million $ 18,296
Aug 10, 2024 $ 0.0000608
-5.59%
$ 2.43 million $ 45,347
Aug 9, 2024 $ 0.0000644
-9.16%
$ 2.57 million $ 57,641
Aug 8, 2024 $ 0.0000708
+15.44%
$ 2.83 million $ 60,609
Aug 7, 2024 $ 0.0000613
-1.65%
$ 2.45 million $ 54,739
Aug 6, 2024 $ 0.0000622
-8.14%
$ 2.49 million $ 59,247
Aug 5, 2024 $ 0.0000681
-10.47%
$ 2.73 million $ 4,164
Aug 4, 2024 $ 0.0000762
+0.52%
$ 3.05 million $ 32,051
Aug 2, 2024 $ 0.0000752
-6.20%
$ -- $ 6,921
Aug 1, 2024 $ 0.0000802
-9.29%
$ 3.21 million $ 9,744
Jul 31, 2024 $ 0.0000997
+1.11%
$ -- $ 7,840
Jul 30, 2024 $ 0.0000986
-3.36%
$ 3.94 million $ 19,266
Jul 29, 2024 $ 0.0000881
-2.53%
$ -- $ 81,103
Jul 28, 2024 $ 0.0000904
-1.66%
$ 3.62 million $ 79,847
Jul 27, 2024 $ 0.000092
-2.46%
$ 3.68 million $ 84,945
Jul 26, 2024 $ 0.0000943
-1.08%
$ 3.77 million $ 82,579
Jul 25, 2024 $ 0.0000953
-6.85%
$ 3.81 million $ 86,375
Jul 24, 2024 $ 0.000102
-0.30%
$ 4.1 million $ 39,342
Jul 23, 2024 $ 0.000103
-2.98%
$ 4.11 million $ 32,258