MBD Financials Historical Data

MBD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₅116
-0.85%
$ 46,400 $ 3,644
May 24, 7 AM $ 0.0₅118
+3.51%
$ 47,200 $ 3,664
May 24, 6 AM $ 0.0₅113
-3.42%
$ 45,200 $ 3,543
May 24, 5 AM $ 0.0₅117
+5.41%
$ 46,800 $ 3,595
May 24, 4 AM $ 0.0₅111
-0.89%
$ 44,400 $ 3,691
May 24, 3 AM $ 0.0₅112
+0.00%
$ 44,800 $ 3,835
May 24, 2 AM $ 0.0₅112
+2.75%
$ 44,800 $ 4,072
May 24, 1 AM $ 0.0₅109
+0.00%
$ 43,600 $ 4,320
May 24, 12 AM $ 0.0₅109
+0.00%
$ 43,600 $ 4,516
May 23, 11 PM $ 0.0₅109
-0.91%
$ 43,600 $ 4,700
May 23, 10 PM $ 0.0₅11
+0.00%
$ 44,000 $ 4,890
May 23, 9 PM $ 0.0₅11
-2.65%
$ 44,000 $ 5,302
May 23, 8 PM $ 0.0₅113
-1.74%
$ 45,200 $ 5,347
May 23, 7 PM $ 0.0₅116
+4.50%
$ 46,400 $ 5,373
May 23, 6 PM $ 0.0₅111
-5.93%
$ 44,400 $ 5,649
May 23, 5 PM $ 0.0₅117
+0.86%
$ 46,800 $ 5,883
May 23, 4 PM $ 0.0₅116
-0.85%
$ 46,400 $ 6,121
May 23, 3 PM $ 0.0₅117
+0.82%
$ 46,800 $ 6,401
May 23, 2 PM $ 0.0₅117
+2.62%
$ 46,818 $ 6,679
May 23, 1 PM $ 0.0₅114
-4.95%
$ 45,624 $ 6,934
May 23, 12 PM $ 0.0₅12
+1.69%
$ 48,000 $ 7,063
May 23, 11 AM $ 0.0₅118
-0.84%
$ 47,200 $ 7,282
May 23, 10 AM $ 0.0₅12
-0.83%
$ 48,000 $ 7,484
May 23, 9 AM $ 0.0₅12
+0.84%
$ 48,000 $ 7,677
May 23, 8 AM $ 0.0₅118
-5.60%
$ 47,200 $ 7,849
May 23, 7 AM $ 0.0₅127
+5.83%
$ 50,800 $ 7,991
May 23, 6 AM $ 0.0₅121
+3.42%
$ 48,400 $ 8,103
May 23, 5 AM $ 0.0₅117
-3.31%
$ 46,800 $ 8,177
May 23, 4 AM $ 0.0₅121
-3.97%
$ 48,400 $ 8,317
May 23, 3 AM $ 0.0₅126
+0.00%
$ 50,400 $ 8,358
May 23, 2 AM $ 0.0₅126
-2.33%
$ 50,400 $ 8,432
May 23, 1 AM $ 0.0₅129
+0.00%
$ 51,600 $ 8,454
May 23, 12 AM $ 0.0₅128
-2.29%
$ 51,200 $ 8,467
May 22, 11 PM $ 0.0₅132
-0.75%
$ 52,800 $ 8,448
May 22, 10 PM $ 0.0₅135
-8.78%
$ 54,000 $ 8,483
May 22, 9 PM $ 0.0₅151
-1.95%
$ 60,400 $ 8,405
May 22, 8 PM $ 0.0₅154
+5.48%
$ 61,600 $ 8,405
May 22, 7 PM $ 0.0₅145
-2.68%
$ 58,000 $ 8,582
May 22, 6 PM $ 0.0₅148
+0.00%
$ 59,200 $ 8,526
May 22, 5 PM $ 0.0₅149
+2.05%
$ 59,600 $ 8,497
May 22, 4 PM $ 0.0₅146
-0.68%
$ 58,400 $ 8,463
May 22, 3 PM $ 0.0₅147
+1.38%
$ 58,800 $ 8,436
May 22, 2 PM $ 0.0₅144
-2.70%
$ 57,600 $ 8,379
May 22, 1 PM $ 0.0₅148
+2.78%
$ 59,200 $ 8,307
May 22, 12 PM $ 0.0₅141
+0.00%
$ 56,400 $ 8,253
May 22, 11 AM $ 0.0₅143
+1.42%
$ 57,200 $ 8,201
May 22, 10 AM $ 0.0₅141
-1.40%
$ 56,400 $ 7,989
May 22, 9 AM $ 0.0₅143
+0.70%
$ 57,200 $ 7,955
May 22, 8 AM $ 0.0₅142
-0.70%
$ 56,800 $ 7,972
May 22, 7 AM $ 0.0₅142
-2.74%
$ 56,800 $ 7,992