MBD Financials Historical Data

MBD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0₅122
-0.81%
$48,800 $3,578
May 26, 12 AM $0.0₅123
+0.00%
$49,200 $3,583
May 25, 11 PM $0.0₅122
-0.81%
$48,800 $3,582
May 25, 10 PM $0.0₅122
+0.00%
$48,800 $3,590
May 25, 9 PM $0.0₅122
+0.00%
$48,800 $3,592
May 25, 8 PM $0.0₅122
+0.00%
$48,800 $3,594
May 25, 7 PM $0.0₅122
-0.81%
$48,800 $3,567
May 25, 6 PM $0.0₅124
+0.81%
$49,600 $3,566
May 25, 5 PM $0.0₅123
+0.82%
$49,200 $3,560
May 25, 4 PM $0.0₅122
-0.81%
$48,800 $3,559
May 25, 3 PM $0.0₅123
+0.82%
$49,200 $3,605
May 25, 2 PM $0.0₅122
+0.00%
$48,800 $3,617
May 25, 1 PM $0.0₅122
+0.00%
$48,800 $3,771
May 25, 12 PM $0.0₅122
-4.69%
$48,800 $3,927
May 25, 11 AM $0.0₅127
-0.78%
$50,800 $3,951
May 25, 10 AM $0.0₅128
-0.78%
$51,200 $3,959
May 25, 9 AM $0.0₅129
+1.57%
$51,600 $3,946
May 25, 8 AM $0.0₅127
-0.78%
$50,800 $3,953
May 25, 7 AM $0.0₅127
-3.05%
$50,800 $3,936
May 25, 6 AM $0.0₅131
+3.97%
$52,400 $3,883
May 25, 5 AM $0.0₅126
-2.33%
$50,400 $3,855
May 25, 4 AM $0.0₅128
+0.79%
$51,200 $3,854
May 25, 3 AM $0.0₅128
+2.40%
$51,200 $3,843
May 25, 2 AM $0.0₅125
+1.63%
$50,000 $3,747
May 25, 1 AM $0.0₅122
+0.00%
$48,800 $3,664
May 25, 12 AM $0.0₅122
+4.27%
$48,800 $3,656
May 24, 11 PM $0.0₅118
+0.00%
$47,200 $3,640
May 24, 10 PM $0.0₅118
+0.85%
$47,200 $3,653
May 24, 9 PM $0.0₅114
-3.39%
$45,600 $3,643
May 24, 8 PM $0.0₅119
+0.85%
$47,600 $3,627
May 24, 7 PM $0.0₅118
+2.61%
$47,200 $3,638
May 24, 6 PM $0.0₅115
-0.86%
$46,000 $3,628
May 24, 5 PM $0.0₅116
-1.69%
$46,400 $3,621
May 24, 4 PM $0.0₅117
+2.63%
$46,800 $3,624
May 24, 3 PM $0.0₅114
-0.87%
$45,600 $3,542
May 24, 2 PM $0.0₅115
+0.00%
$46,000 $3,575
May 24, 1 PM $0.0₅115
+0.88%
$46,000 $3,577
May 24, 12 PM $0.0₅113
-0.88%
$45,200 $3,633
May 24, 11 AM $0.0₅115
-2.54%
$46,000 $3,644
May 24, 10 AM $0.0₅118
+1.72%
$47,200 $3,636
May 24, 9 AM $0.0₅115
-0.86%
$46,000 $3,649
May 24, 8 AM $0.0₅116
-0.85%
$46,400 $3,644
May 24, 7 AM $0.0₅118
+3.51%
$47,200 $3,664
May 24, 6 AM $0.0₅113
-3.42%
$45,200 $3,543
May 24, 5 AM $0.0₅117
+5.41%
$46,800 $3,595
May 24, 4 AM $0.0₅111
-0.89%
$44,400 $3,691
May 24, 3 AM $0.0₅112
+0.00%
$44,800 $3,835
May 24, 2 AM $0.0₅112
+2.75%
$44,800 $4,072
May 24, 1 AM $0.0₅109
+0.00%
$43,600 $4,320
May 24, 12 AM $0.0₅109
+0.00%
$43,600 $4,516