MBD Financials Historical Data

MBD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₅497
-0.40%
$ 198,800 $ 42,100
Mar 26, 6 AM $ 0.0₅499
-0.40%
$ 199,600 $ 42,448
Mar 26, 5 AM $ 0.0₅5
+0.40%
$ 200,000 $ 41,826
Mar 26, 4 AM $ 0.0₅499
+0.20%
$ 199,600 $ 42,305
Mar 26, 3 AM $ 0.0₅498
-0.80%
$ 199,200 $ 42,136
Mar 26, 2 AM $ 0.0₅502
-0.20%
$ 200,800 $ 42,834
Mar 26, 1 AM $ 0.0₅503
+0.00%
$ 201,200 $ 42,300
Mar 26, 12 AM $ 0.0₅501
-1.18%
$ 200,400 $ 40,940
Mar 25, 11 PM $ 0.0₅507
-0.39%
$ 202,800 $ 42,838
Mar 25, 10 PM $ 0.0₅509
+0.79%
$ 203,600 $ 42,749
Mar 25, 9 PM $ 0.0₅505
+1.00%
$ 202,000 $ 43,781
Mar 25, 8 PM $ 0.0₅502
-5.10%
$ 200,800 $ 44,663
Mar 25, 7 PM $ 0.0₅529
+13.03%
$ 211,600 $ 45,410
Mar 25, 6 PM $ 0.0₅468
+4.93%
$ 187,200 $ 44,229
Mar 25, 5 PM $ 0.0₅446
+0.22%
$ 178,400 $ 44,295
Mar 25, 4 PM $ 0.0₅441
-3.08%
$ 176,400 $ 45,539
Mar 25, 3 PM $ 0.0₅455
+0.44%
$ 182,000 $ 45,961
Mar 25, 2 PM $ 0.0₅453
+0.44%
$ 181,200 $ 45,653
Mar 25, 1 PM $ 0.0₅449
-0.22%
$ 179,600 $ 45,354
Mar 25, 12 PM $ 0.0₅453
+0.67%
$ 181,200 $ 45,774
Mar 25, 11 AM $ 0.0₅452
+2.03%
$ 180,800 $ 43,842
Mar 25, 10 AM $ 0.0₅443
-1.99%
$ 177,200 $ 42,953
Mar 25, 9 AM $ 0.0₅452
-0.44%
$ 180,800 $ 41,553
Mar 25, 8 AM $ 0.0₅448
-0.88%
$ 179,200 $ 39,634
Mar 25, 7 AM $ 0.0₅452
+1.80%
$ 180,800 $ 37,255
Mar 25, 6 AM $ 0.0₅452
+1.80%
$ 180,800 $ 34,749
Mar 25, 5 AM $ 0.0₅445
-0.89%
$ 178,000 $ 32,199
Mar 25, 4 AM $ 0.0₅447
+0.22%
$ 178,800 $ 30,300
Mar 25, 3 AM $ 0.0₅449
-0.44%
$ 179,600 $ 28,585
Mar 25, 2 AM $ 0.0₅45
+0.45%
$ 180,000 $ 28,304
Mar 25, 1 AM $ 0.0₅448
+0.22%
$ 179,200 $ 26,934
Mar 25, 12 AM $ 0.0₅447
-0.53%
$ 178,800 $ 27,587
Mar 24, 11 PM $ 0.0₅454
+0.22%
$ 181,730 $ 26,253
Mar 24, 10 PM $ 0.0₅453
-3.75%
$ 181,334 $ 26,234
Mar 24, 9 PM $ 0.0₅47
+1.73%
$ 188,000 $ 25,576
Mar 24, 8 PM $ 0.0₅467
+0.21%
$ 186,800 $ 25,096
Mar 24, 7 PM $ 0.0₅467
+1.74%
$ 186,800 $ 24,954
Mar 24, 6 PM $ 0.0₅458
-0.22%
$ 183,200 $ 25,742
Mar 24, 5 PM $ 0.0₅458
-0.43%
$ 183,200 $ 25,461
Mar 24, 4 PM $ 0.0₅462
-0.22%
$ 184,800 $ 25,128
Mar 24, 3 PM $ 0.0₅463
-0.43%
$ 185,200 $ 25,629
Mar 24, 2 PM $ 0.0₅468
+1.96%
$ 187,200 $ 25,902
Mar 24, 1 PM $ 0.0₅459
-1.92%
$ 183,600 $ 26,303
Mar 24, 12 PM $ 0.0₅468
-0.64%
$ 187,200 $ 26,617
Mar 24, 11 AM $ 0.0₅468
+2.63%
$ 187,200 $ 26,965
Mar 24, 10 AM $ 0.0₅456
+0.00%
$ 182,400 $ 28,346
Mar 24, 9 AM $ 0.0₅456
+0.00%
$ 182,400 $ 29,815
Mar 24, 8 AM $ 0.0₅456
+0.00%
$ 182,400 $ 31,618
Mar 24, 7 AM $ 0.0₅456
+0.00%
$ 182,400 $ 33,318
Mar 24, 6 AM $ 0.0₅456
-4.40%
$ 182,400 $ 34,421