MBD Financials Historical Data

MBD Page 14
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0₅383
+0.00%
$ 152,800 $ 45,470
9:44 AM $ 0.0₅384
+0.00%
$ 153,600 $ 45,441
9:43 AM $ 0.0₅385
+0.00%
$ 153,600 $ 45,417
9:42 AM $ 0.0₅372
+0.00%
$ 153,600 $ 45,417
9:41 AM $ 0.0₅386
+0.00%
$ 153,600 $ 45,309
9:40 AM $ 0.0₅389
+0.00%
$ 153,600 $ 45,309
9:39 AM $ 0.0₅391
+0.00%
$ 156,400 $ 45,272
9:38 AM $ 0.0₅393
+0.00%
$ 156,400 $ 45,233
9:37 AM $ 0.0₅393
+0.00%
$ 156,400 $ 45,233
9:36 AM $ 0.0₅392
+0.00%
$ 156,400 $ 45,197
9:35 AM $ 0.0₅392
+0.00%
$ 156,400 $ 45,197
9:34 AM $ 0.0₅388
+0.00%
$ 155,200 $ 45,193
9:33 AM $ 0.0₅388
+0.00%
$ 155,200 $ 45,193
9:32 AM $ 0.0₅387
+0.00%
$ 155,200 $ 45,121
9:31 AM $ 0.0₅387
+0.00%
$ 155,200 $ 45,121
9:30 AM $ 0.0₅387
+0.00%
$ 155,200 $ 45,111
9:29 AM $ 0.0₅387
+0.00%
$ 154,800 $ 45,111
9:28 AM $ 0.0₅387
+0.00%
$ 154,800 $ 45,098
9:27 AM $ 0.0₅387
+0.00%
$ 154,800 $ 45,102
9:26 AM $ 0.0₅389
+0.00%
$ 154,800 $ 45,082
9:25 AM $ 0.0₅389
+0.00%
$ 154,800 $ 45,060
9:24 AM $ 0.0₅388
+0.00%
$ 155,200 $ 45,060
9:23 AM $ 0.0₅387
+0.00%
$ 155,200 $ 45,035
9:22 AM $ 0.0₅387
+0.00%
$ 155,200 $ 45,035
9:21 AM $ 0.0₅388
+0.00%
$ 155,200 $ 45,053
9:20 AM $ 0.0₅388
+0.00%
$ 155,200 $ 45,053
9:19 AM $ 0.0₅388
+0.00%
$ 155,200 $ 45,050
9:18 AM $ 0.0₅389
+0.00%
$ 155,200 $ 45,076
9:17 AM $ 0.0₅389
+0.00%
$ 155,200 $ 45,076
9:16 AM $ 0.0₅39
+0.00%
$ 155,200 $ 45,053
9:15 AM $ 0.0₅39
+0.00%
$ 155,200 $ 45,053
9:14 AM $ 0.0₅39
+0.00%
$ 156,000 $ 45,080
9:13 AM $ 0.0₅392
+0.00%
$ 156,000 $ 45,090
9:12 AM $ 0.0₅393
+0.00%
$ 156,000 $ 45,054
9:11 AM $ 0.0₅393
+0.00%
$ 156,000 $ 45,054
9:10 AM $ 0.0₅39
+0.00%
$ 156,000 $ 45,050
9:09 AM $ 0.0₅39
+0.00%
$ 156,000 $ 45,050
9:08 AM $ 0.0₅393
+0.00%
$ 156,000 $ 45,048
9:07 AM $ 0.0₅393
+0.00%
$ 156,000 $ 45,048
9:06 AM $ 0.0₅393
+0.00%
$ 156,000 $ 45,035
9:05 AM $ 0.0₅39
+0.00%
$ 156,000 $ 45,035
9:04 AM $ 0.0₅388
+0.00%
$ 155,200 $ 45,031
9:03 AM $ 0.0₅391
+0.00%
$ 155,200 $ 45,016
9:02 AM $ 0.0₅391
+0.00%
$ 155,200 $ 45,016
9:01 AM $ 0.0₅393
+0.00%
$ 155,200 $ 45,018
9:00 AM $ 0.0₅391
+0.00%
$ 155,200 $ 45,018
8:59 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,019
8:58 AM $ 0.0₅392
+0.00%
$ 156,800 $ 45,019
8:57 AM $ 0.0₅388
+0.00%
$ 156,800 $ 45,024
8:56 AM $ 0.0₅388
+0.00%
$ 156,800 $ 45,024