MBD Financials Historical Data

MBD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0000515
-15.46%
$2.06 million $34,046
Aug 16, 2024 $0.0000608
+15.52%
$2.43 million $46,494
Aug 15, 2024 $0.0000525
+0.92%
$2.1 million $32,858
Aug 14, 2024 $0.0000511
+4.44%
$2.04 million $19,682
Aug 13, 2024 $0.0000489
-19.20%
$1.96 million $51,296
Aug 12, 2024 $0.0000606
+0.58%
$2.42 million $55,863
Aug 11, 2024 $0.0000602
-0.97%
$2.41 million $18,296
Aug 10, 2024 $0.0000608
-5.59%
$2.43 million $45,347
Aug 9, 2024 $0.0000644
-9.16%
$2.57 million $57,641
Aug 8, 2024 $0.0000708
+15.44%
$2.83 million $60,609
Aug 7, 2024 $0.0000613
-1.65%
$2.45 million $54,739
Aug 6, 2024 $0.0000622
-8.14%
$2.49 million $59,247
Aug 5, 2024 $0.0000681
-10.47%
$2.73 million $4,164
Aug 4, 2024 $0.0000762
+0.52%
$3.05 million $32,051
Aug 2, 2024 $0.0000752
-6.20%
$-- $6,921
Aug 1, 2024 $0.0000802
-9.29%
$3.21 million $9,744
Jul 31, 2024 $0.0000997
+1.11%
$-- $7,840
Jul 30, 2024 $0.0000986
-3.36%
$3.94 million $19,266
Jul 29, 2024 $0.0000881
-2.53%
$-- $81,103
Jul 28, 2024 $0.0000904
-1.66%
$3.62 million $79,847
Jul 27, 2024 $0.000092
-2.46%
$3.68 million $84,945
Jul 26, 2024 $0.0000943
-1.08%
$3.77 million $82,579
Jul 25, 2024 $0.0000953
-6.85%
$3.81 million $86,375
Jul 24, 2024 $0.000102
-0.30%
$4.1 million $39,342
Jul 23, 2024 $0.000103
-2.98%
$4.11 million $32,258
Jul 22, 2024 $0.000106
-3.91%
$4.24 million $73,405
Jul 21, 2024 $0.000108
-5.26%
$4.31 million $88,822
Jul 20, 2024 $0.000114
-1.75%
$4.55 million $98,109
Jul 19, 2024 $0.000116
+12.78%
$4.62 million $97,549
Jul 18, 2024 $0.000102
-6.47%
$4.1 million $94,058
Jul 17, 2024 $0.00011
+4.88%
$4.39 million $93,329
Jul 16, 2024 $0.000105
+3.38%
$4.19 million $65,878
Jul 15, 2024 $0.000101
-4.46%
$4.05 million $94,990
Jul 14, 2024 $0.000105
+1.89%
$4.2 million $89,647
Jul 13, 2024 $0.000103
+5.99%
$4.13 million $90,168
Jul 12, 2024 $0.0000972
-2.36%
$3.89 million $13,948
Jul 11, 2024 $0.0000996
-5.29%
$3.98 million $93,734
Jul 10, 2024 $0.000105
+3.06%
$4.21 million $94,697
Jul 9, 2024 $0.000102
+1.36%
$4.08 million $88,304
Jul 8, 2024 $0.000101
-3.44%
$4.02 million $83,941
Jul 7, 2024 $0.000104
-3.29%
$4.17 million $90,639
Jul 6, 2024 $0.000108
+8.94%
$4.34 million $47,026
Jul 5, 2024 $0.0000995
-12.84%
$3.98 million $33,466
Jul 4, 2024 $0.000114
+2.81%
$4.57 million $34,218
Jul 3, 2024 $0.000111
+8.22%
$4.44 million $30,088
Jul 2, 2024 $0.000103
+2.53%
$4.11 million $40,155
Jul 1, 2024 $0.0001
-10.44%
$4.01 million $30,695
Jun 30, 2024 $0.000112
+9.16%
$4.47 million $29,906
Jun 29, 2024 $0.000102
-8.08%
$4.09 million $31,271
Jun 28, 2024 $0.000111
-8.55%
$4.46 million $57,949