MBD Financials Historical Data

MBD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₅146
-5.19%
$ 58,400 $ 8,185
May 22, 5 AM $ 0.0₅154
+5.48%
$ 61,600 $ 8,218
May 22, 4 AM $ 0.0₅146
+0.00%
$ 58,400 $ 8,058
May 22, 3 AM $ 0.0₅139
+0.00%
$ 55,600 $ 7,993
May 22, 2 AM $ 0.0₅138
-3.50%
$ 55,200 $ 7,946
May 22, 1 AM $ 0.0₅145
+1.40%
$ 58,000 $ 7,895
May 22, 12 AM $ 0.0₅142
+3.65%
$ 56,800 $ 7,863
May 21, 11 PM $ 0.0₅137
+0.00%
$ 54,800 $ 7,842
May 21, 10 PM $ 0.0₅137
-0.72%
$ 54,800 $ 7,834
May 21, 9 PM $ 0.0₅138
+0.73%
$ 55,200 $ 7,853
May 21, 8 PM $ 0.0₅137
-1.44%
$ 54,800 $ 7,844
May 21, 7 PM $ 0.0₅138
+0.73%
$ 55,200 $ 7,827
May 21, 6 PM $ 0.0₅137
-2.84%
$ 54,800 $ 7,881
May 21, 5 PM $ 0.0₅14
+0.00%
$ 56,000 $ 7,921
May 21, 4 PM $ 0.0₅141
+1.44%
$ 56,400 $ 8,012
May 21, 3 PM $ 0.0₅138
-0.02%
$ 55,200 $ 8,091
May 21, 2 PM $ 0.0₅138
+0.00%
$ 55,211 $ 8,168
May 21, 1 PM $ 0.0₅137
-1.41%
$ 54,811 $ 8,342
May 21, 12 PM $ 0.0₅138
+0.72%
$ 55,197 $ 8,037
May 21, 11 AM $ 0.0₅137
+1.50%
$ 54,800 $ 8,027
May 21, 10 AM $ 0.0₅135
+4.63%
$ 53,992 $ 8,183
May 21, 9 AM $ 0.0₅128
-0.78%
$ 51,200 $ 8,071
May 21, 8 AM $ 0.0₅13
+0.78%
$ 52,000 $ 8,025
May 21, 7 AM $ 0.0₅129
+0.78%
$ 51,600 $ 7,993
May 21, 6 AM $ 0.0₅128
-0.78%
$ 51,200 $ 7,937
May 21, 5 AM $ 0.0₅13
+8.33%
$ 52,000 $ 7,914
May 21, 4 AM $ 0.0₅12
-1.64%
$ 48,000 $ 7,999
May 21, 3 AM $ 0.0₅122
+0.00%
$ 48,800 $ 7,955
May 21, 2 AM $ 0.0₅123
+0.82%
$ 49,200 $ 7,987
May 21, 1 AM $ 0.0₅122
-6.87%
$ 48,800 $ 7,943
May 21, 12 AM $ 0.0₅132
-2.22%
$ 52,800 $ 7,887
May 20, 11 PM $ 0.0₅136
-0.73%
$ 54,400 $ 7,858
May 20, 10 PM $ 0.0₅138
+0.73%
$ 55,200 $ 7,791
May 20, 9 PM $ 0.0₅137
-0.72%
$ 54,800 $ 7,704
May 20, 8 PM $ 0.0₅138
+0.73%
$ 55,200 $ 7,674
May 20, 2 PM $ 0.0₅117
+1.74%
$ 46,800 $ 6,580
May 20, 1 PM $ 0.0₅115
-0.86%
$ 46,000 $ 6,588
May 20, 12 PM $ 0.0₅116
+0.00%
$ 46,400 $ 6,945
May 20, 11 AM $ 0.0₅116
-0.85%
$ 46,400 $ 6,940
May 20, 10 AM $ 0.0₅116
+3.57%
$ 46,400 $ 6,923
May 20, 9 AM $ 0.0₅112
-1.75%
$ 44,800 $ 6,965
May 20, 8 AM $ 0.0₅113
-1.74%
$ 45,200 $ 6,962
May 20, 7 AM $ 0.0₅115
+3.60%
$ 46,000 $ 6,921
May 20, 6 AM $ 0.0₅111
+0.00%
$ 44,400 $ 6,993
May 20, 5 AM $ 0.0₅111
-0.89%
$ 44,400 $ 6,978
May 20, 4 AM $ 0.0₅111
-1.77%
$ 44,400 $ 7,014
May 20, 3 AM $ 0.0₅112
+0.90%
$ 44,800 $ 7,058
May 20, 2 AM $ 0.0₅112
+0.00%
$ 44,800 $ 6,901
May 20, 1 AM $ 0.0₅111
-0.89%
$ 44,400 $ 6,952
May 20, 12 AM $ 0.0₅112
+2.75%
$ 44,800 $ 6,994