MBD Financials Historical Data

MBD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0₅109
-0.91%
$43,600 $4,700
May 23, 10 PM $0.0₅11
+0.00%
$44,000 $4,890
May 23, 9 PM $0.0₅11
-2.65%
$44,000 $5,302
May 23, 8 PM $0.0₅113
-1.74%
$45,200 $5,347
May 23, 7 PM $0.0₅116
+4.50%
$46,400 $5,373
May 23, 6 PM $0.0₅111
-5.93%
$44,400 $5,649
May 23, 5 PM $0.0₅117
+0.86%
$46,800 $5,883
May 23, 4 PM $0.0₅116
-0.85%
$46,400 $6,121
May 23, 3 PM $0.0₅117
+0.82%
$46,800 $6,401
May 23, 2 PM $0.0₅117
+2.62%
$46,818 $6,679
May 23, 1 PM $0.0₅114
-4.95%
$45,624 $6,934
May 23, 12 PM $0.0₅12
+1.69%
$48,000 $7,063
May 23, 11 AM $0.0₅118
-0.84%
$47,200 $7,282
May 23, 10 AM $0.0₅12
-0.83%
$48,000 $7,484
May 23, 9 AM $0.0₅12
+0.84%
$48,000 $7,677
May 23, 8 AM $0.0₅118
-5.60%
$47,200 $7,849
May 23, 7 AM $0.0₅127
+5.83%
$50,800 $7,991
May 23, 6 AM $0.0₅121
+3.42%
$48,400 $8,103
May 23, 5 AM $0.0₅117
-3.31%
$46,800 $8,177
May 23, 4 AM $0.0₅121
-3.97%
$48,400 $8,317
May 23, 3 AM $0.0₅126
+0.00%
$50,400 $8,358
May 23, 2 AM $0.0₅126
-2.33%
$50,400 $8,432
May 23, 1 AM $0.0₅129
+0.00%
$51,600 $8,454
May 23, 12 AM $0.0₅128
-2.29%
$51,200 $8,467
May 22, 11 PM $0.0₅132
-0.75%
$52,800 $8,448
May 22, 10 PM $0.0₅135
-8.78%
$54,000 $8,483
May 22, 9 PM $0.0₅151
-1.95%
$60,400 $8,405
May 22, 8 PM $0.0₅154
+5.48%
$61,600 $8,405
May 22, 7 PM $0.0₅145
-2.68%
$58,000 $8,582
May 22, 6 PM $0.0₅148
+0.00%
$59,200 $8,526
May 22, 5 PM $0.0₅149
+2.05%
$59,600 $8,497
May 22, 4 PM $0.0₅146
-0.68%
$58,400 $8,463
May 22, 3 PM $0.0₅147
+1.38%
$58,800 $8,436
May 22, 2 PM $0.0₅144
-2.70%
$57,600 $8,379
May 22, 1 PM $0.0₅148
+2.78%
$59,200 $8,307
May 22, 12 PM $0.0₅141
+0.00%
$56,400 $8,253
May 22, 11 AM $0.0₅143
+1.42%
$57,200 $8,201
May 22, 10 AM $0.0₅141
-1.40%
$56,400 $7,989
May 22, 9 AM $0.0₅143
+0.70%
$57,200 $7,955
May 22, 8 AM $0.0₅142
-0.70%
$56,800 $7,972
May 22, 7 AM $0.0₅142
-2.74%
$56,800 $7,992
May 22, 6 AM $0.0₅146
-5.19%
$58,400 $8,185
May 22, 5 AM $0.0₅154
+5.48%
$61,600 $8,218
May 22, 4 AM $0.0₅146
+0.00%
$58,400 $8,058
May 22, 3 AM $0.0₅139
+0.00%
$55,600 $7,993
May 22, 2 AM $0.0₅138
-3.50%
$55,200 $7,946
May 22, 1 AM $0.0₅145
+1.40%
$58,000 $7,895
May 22, 12 AM $0.0₅142
+3.65%
$56,800 $7,863
May 21, 11 PM $0.0₅137
+0.00%
$54,800 $7,842
May 21, 10 PM $0.0₅137
-0.72%
$54,800 $7,834