MBD Financials Historical Data

MBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₅456
-4.40%
$ 182,400 $ 34,421
Mar 24, 5 AM $ 0.0₅477
+3.92%
$ 190,800 $ 35,464
Mar 24, 4 AM $ 0.0₅459
-1.29%
$ 183,600 $ 37,452
Mar 24, 3 AM $ 0.0₅465
-2.31%
$ 186,000 $ 37,456
Mar 24, 2 AM $ 0.0₅477
+0.00%
$ 190,800 $ 35,592
Mar 24, 1 AM $ 0.0₅477
-3.64%
$ 190,800 $ 36,758
Mar 24, 12 AM $ 0.0₅495
+13.27%
$ 198,000 $ 38,200
Mar 23, 11 PM $ 0.0₅437
+0.69%
$ 174,800 $ 38,822
Mar 23, 10 PM $ 0.0₅434
-0.46%
$ 173,600 $ 39,706
Mar 23, 9 PM $ 0.0₅439
+0.69%
$ 175,600 $ 39,508
Mar 23, 8 PM $ 0.0₅437
-0.23%
$ 174,800 $ 38,741
Mar 23, 7 PM $ 0.0₅438
+0.46%
$ 175,200 $ 38,128
Mar 23, 6 PM $ 0.0₅434
+0.00%
$ 173,600 $ 37,582
Mar 23, 5 PM $ 0.0₅434
-0.46%
$ 173,600 $ 36,716
Mar 23, 4 PM $ 0.0₅436
+0.23%
$ 174,400 $ 36,729
Mar 23, 3 PM $ 0.0₅438
-2.01%
$ 175,200 $ 37,255
Mar 23, 2 PM $ 0.0₅447
+3.23%
$ 178,800 $ 37,428
Mar 23, 1 PM $ 0.0₅433
-2.26%
$ 173,200 $ 37,237
Mar 23, 12 PM $ 0.0₅443
+0.23%
$ 177,200 $ 37,688
Mar 23, 11 AM $ 0.0₅449
+1.35%
$ 179,600 $ 37,671
Mar 23, 10 AM $ 0.0₅447
+0.00%
$ 178,800 $ 39,798
Mar 23, 9 AM $ 0.0₅443
+2.07%
$ 177,200 $ 41,764
Mar 23, 8 AM $ 0.0₅434
-2.03%
$ 173,600 $ 42,571
Mar 23, 7 AM $ 0.0₅442
+2.55%
$ 176,800 $ 41,313
Mar 23, 6 AM $ 0.0₅427
+2.40%
$ 170,800 $ 40,895
Mar 23, 5 AM $ 0.0₅417
-0.24%
$ 166,800 $ 40,756
Mar 23, 4 AM $ 0.0₅418
+0.72%
$ 167,200 $ 39,405
Mar 23, 3 AM $ 0.0₅415
-0.48%
$ 166,000 $ 41,464
Mar 23, 2 AM $ 0.0₅417
-0.48%
$ 166,800 $ 41,034
Mar 23, 1 AM $ 0.0₅42
-3.23%
$ 168,000 $ 41,164
Mar 23, 12 AM $ 0.0₅434
-0.46%
$ 173,600 $ 39,972
Mar 22, 11 PM $ 0.0₅44
+6.80%
$ 176,000 $ 41,705
Mar 22, 10 PM $ 0.0₅412
-2.83%
$ 164,800 $ 42,610
Mar 22, 9 PM $ 0.0₅425
+2.16%
$ 170,000 $ 43,109
Mar 22, 8 PM $ 0.0₅416
-7.14%
$ 166,400 $ 46,117
Mar 22, 7 PM $ 0.0₅448
-7.44%
$ 179,200 $ 47,287
Mar 22, 6 PM $ 0.0₅484
-1.02%
$ 193,600 $ 47,082
Mar 22, 5 PM $ 0.0₅489
+0.00%
$ 195,600 $ 45,998
Mar 22, 4 PM $ 0.0₅489
-1.66%
$ 195,600 $ 44,503
Mar 22, 3 PM $ 0.0₅495
-4.94%
$ 198,102 $ 42,920
Mar 22, 2 PM $ 0.0₅52
-1.89%
$ 208,000 $ 41,803
Mar 22, 1 PM $ 0.0₅535
-1.47%
$ 214,000 $ 40,433
Mar 22, 12 PM $ 0.0₅538
-0.55%
$ 215,200 $ 39,197
Mar 22, 11 AM $ 0.0₅537
-0.19%
$ 214,800 $ 39,086
Mar 22, 10 AM $ 0.0₅538
+1.13%
$ 215,200 $ 37,439
Mar 22, 9 AM $ 0.0₅532
-2.21%
$ 212,800 $ 35,615
Mar 22, 8 AM $ 0.0₅544
-2.86%
$ 217,600 $ 34,104
Mar 22, 7 AM $ 0.0₅56
+3.32%
$ 224,000 $ 35,386
Mar 22, 6 AM $ 0.0₅542
-1.81%
$ 216,800 $ 35,533
Mar 22, 5 AM $ 0.0₅553
-3.83%
$ 221,200 $ 35,508