MBD Financials Historical Data

MBD Page 15
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₅385
+0.00%
$ 154,000 $ 44,309
10:32 AM $ 0.0₅384
+0.00%
$ 154,000 $ 44,351
10:31 AM $ 0.0₅384
+0.00%
$ 154,000 $ 44,351
10:30 AM $ 0.0₅381
+0.00%
$ 154,000 $ 44,349
10:29 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,349
10:28 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,419
10:27 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,419
10:26 AM $ 0.0₅385
+0.00%
$ 152,400 $ 44,478
10:25 AM $ 0.0₅385
+0.00%
$ 152,400 $ 44,478
10:24 AM $ 0.0₅383
+0.00%
$ 153,200 $ 44,527
10:23 AM $ 0.0₅383
+0.00%
$ 153,200 $ 44,527
10:22 AM $ 0.0₅381
+0.00%
$ 153,200 $ 44,587
10:21 AM $ 0.0₅382
+0.00%
$ 153,200 $ 44,587
10:20 AM $ 0.0₅382
+0.00%
$ 153,200 $ 44,701
10:19 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,701
10:18 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,782
10:17 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,782
10:16 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,838
10:15 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,838
10:14 AM $ 0.0₅384
+0.00%
$ 153,600 $ 45,023
10:13 AM $ 0.0₅384
+0.00%
$ 153,600 $ 45,023
10:12 AM $ 0.0₅385
+0.00%
$ 153,600 $ 45,099
10:11 AM $ 0.0₅385
+0.00%
$ 153,600 $ 45,194
10:10 AM $ 0.0₅385
+0.00%
$ 153,600 $ 45,194
10:09 AM $ 0.0₅385
+0.00%
$ 154,000 $ 45,343
10:08 AM $ 0.0₅383
+0.00%
$ 154,000 $ 45,343
10:07 AM $ 0.0₅384
+0.00%
$ 154,000 $ 45,339
10:06 AM $ 0.0₅383
+0.00%
$ 154,000 $ 45,387
10:05 AM $ 0.0₅383
+0.00%
$ 154,000 $ 45,387
10:04 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,462
10:03 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,462
10:02 AM $ 0.0₅385
+0.00%
$ 152,000 $ 45,527
10:01 AM $ 0.0₅385
+0.52%
$ 152,000 $ 45,516
10:00 AM $ 0.0₅383
+0.00%
$ 152,000 $ 45,516
9:59 AM $ 0.0₅382
+0.00%
$ 152,800 $ 45,498
9:58 AM $ 0.0₅385
+0.00%
$ 152,800 $ 45,498
9:57 AM $ 0.0₅385
+0.00%
$ 152,800 $ 45,542
9:56 AM $ 0.0₅385
+0.00%
$ 152,800 $ 45,542
9:55 AM $ 0.0₅385
+0.00%
$ 152,800 $ 45,569
9:54 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,569
9:53 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,447
9:52 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,447
9:51 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,496
9:50 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,433
9:49 AM $ 0.0₅381
+0.00%
$ 152,800 $ 45,460
9:48 AM $ 0.0₅382
+0.00%
$ 152,800 $ 45,465
9:47 AM $ 0.0₅384
+0.00%
$ 152,800 $ 45,442
9:46 AM $ 0.0₅383
+0.00%
$ 152,800 $ 45,470
9:45 AM $ 0.0₅383
+0.00%
$ 152,800 $ 45,470
9:44 AM $ 0.0₅384
+0.00%
$ 153,600 $ 45,441