MBD Financials Historical Data

MBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₅542
-1.81%
$ 216,800 $ 35,533
Mar 22, 5 AM $ 0.0₅553
-3.83%
$ 221,200 $ 35,508
Mar 22, 4 AM $ 0.0₅572
-9.06%
$ 228,800 $ 34,851
Mar 22, 3 AM $ 0.0₅629
+0.00%
$ 251,600 $ 31,506
Mar 22, 2 AM $ 0.0₅629
+0.00%
$ 251,600 $ 32,569
Mar 22, 1 AM $ 0.0₅629
+10.67%
$ 251,600 $ 30,418
Mar 22, 12 AM $ 0.0₅568
-1.72%
$ 227,336 $ 29,533
Mar 21, 11 PM $ 0.0₅577
+0.57%
$ 230,914 $ 26,935
Mar 21, 10 PM $ 0.0₅573
-0.52%
$ 229,200 $ 25,027
Mar 21, 9 PM $ 0.0₅578
-6.92%
$ 231,200 $ 26,042
Mar 21, 8 PM $ 0.0₅621
-5.34%
$ 248,400 $ 27,286
Mar 21, 7 PM $ 0.0₅656
-0.15%
$ 262,400 $ 29,059
Mar 21, 6 PM $ 0.0₅657
+0.00%
$ 262,800 $ 30,429
Mar 21, 5 PM $ 0.0₅657
+0.15%
$ 262,800 $ 31,311
Mar 21, 4 PM $ 0.0₅656
+0.00%
$ 262,400 $ 31,408
Mar 21, 3 PM $ 0.0₅656
+0.76%
$ 262,387 $ 30,815
Mar 21, 2 PM $ 0.0₅651
+0.15%
$ 260,400 $ 27,038
Mar 21, 12 PM $ 0.0₅592
+0.34%
$ 236,800 $ 25,589
Mar 21, 11 AM $ 0.0₅59
-0.34%
$ 236,000 $ 25,010
Mar 21, 10 AM $ 0.0₅592
-5.28%
$ 236,800 $ 22,769
Mar 21, 9 AM $ 0.0₅624
-0.48%
$ 249,600 $ 23,952
Mar 21, 8 AM $ 0.0₅63
+2.11%
$ 252,000 $ 22,795
Mar 21, 7 AM $ 0.0₅617
-0.32%
$ 246,800 $ 21,052
Mar 21, 6 AM $ 0.0₅619
+1.55%
$ 247,600 $ 20,309
Mar 21, 5 AM $ 0.0₅61
+0.00%
$ 243,818 $ 19,421
Mar 21, 4 AM $ 0.0₅605
-0.08%
$ 242,182 $ 2,854
Mar 21, 3 AM $ 0.0₅613
+14.77%
$ 245,150 $ 20,098
Mar 21, 12 AM $ 0.0₅546
+0.55%
$ 218,400 $ 18,654
Mar 20, 11 PM $ 0.0₅542
-5.57%
$ 216,800 $ 18,134
Mar 20, 10 PM $ 0.0₅57
+1.60%
$ 228,000 $ 18,274
Mar 20, 9 PM $ 0.0₅561
+4.47%
$ 224,400 $ 16,308
Mar 20, 8 PM $ 0.0₅537
-1.29%
$ 214,800 $ 15,319
Mar 20, 7 PM $ 0.0₅527
+8.66%
$ 210,800 $ 13,586
Mar 20, 6 PM $ 0.0₅485
+1.25%
$ 194,000 $ 13,301
Mar 20, 5 PM $ 0.0₅479
+0.00%
$ 191,600 $ 14,398
Mar 20, 4 PM $ 0.0₅479
+0.00%
$ 191,600 $ 16,791
Mar 20, 3 PM $ 0.0₅479
+0.00%
$ 191,600 $ 18,153
Mar 20, 2 PM $ 0.0₅479
+0.00%
$ 191,600 $ 19,119
Mar 20, 1 PM $ 0.0₅479
+0.00%
$ 191,600 $ 19,373
Mar 20, 12 PM $ 0.0₅479
+0.00%
$ 191,600 $ 19,773
Mar 20, 11 AM $ 0.0₅479
+0.00%
$ 191,600 $ 20,105
Mar 20, 10 AM $ 0.0₅479
+0.00%
$ 191,600 $ 20,399
Mar 20, 9 AM $ 0.0₅479
+0.00%
$ 191,600 $ 20,736
Mar 20, 8 AM $ 0.0₅479
+0.00%
$ 191,600 $ 21,087
Mar 20, 7 AM $ 0.0₅517
+0.00%
$ 206,800 $ 21,271
Mar 20, 2 AM $ 0.0₅447
-0.45%
$ 178,800 $ 21,300
Mar 20, 1 AM $ 0.0₅448
-2.82%
$ 179,200 $ 20,831
Mar 20, 12 AM $ 0.0₅461
-2.74%
$ 184,400 $ 19,833
Mar 19, 11 PM $ 0.0₅474
-1.04%
$ 189,600 $ 19,376
Mar 19, 10 PM $ 0.0₅479
+0.21%
$ 191,600 $ 17,938