MBD Financials Historical Data

MBD Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅109
+1.87%
$ 43,600 $ 7,110
May 19, 10 PM $ 0.0₅107
-0.93%
$ 42,800 $ 7,132
May 19, 9 PM $ 0.0₅106
+1.92%
$ 42,400 $ 7,202
May 19, 8 PM $ 0.0₅104
-4.59%
$ 41,600 $ 7,216
May 19, 7 PM $ 0.0₅109
-2.68%
$ 43,600 $ 7,332
May 19, 6 PM $ 0.0₅112
+0.90%
$ 44,800 $ 7,400
May 19, 5 PM $ 0.0₅111
+0.00%
$ 44,400 $ 7,439
May 19, 4 PM $ 0.0₅111
+0.00%
$ 44,400 $ 7,479
May 19, 3 PM $ 0.0₅111
+1.81%
$ 44,400 $ 7,579
May 19, 2 PM $ 0.0₅11
-2.64%
$ 44,008 $ 7,623
May 19, 1 PM $ 0.0₅113
+1.80%
$ 45,200 $ 7,706
May 19, 12 PM $ 0.0₅111
-0.91%
$ 44,400 $ 7,653
May 19, 11 AM $ 0.0₅112
-1.75%
$ 44,806 $ 7,749
May 19, 10 AM $ 0.0₅114
-3.38%
$ 45,605 $ 7,800
May 19, 9 AM $ 0.0₅118
-2.48%
$ 47,200 $ 7,886
May 19, 8 AM $ 0.0₅12
+0.84%
$ 48,000 $ 7,925
May 19, 7 AM $ 0.0₅119
-4.03%
$ 47,600 $ 8,061
May 19, 6 AM $ 0.0₅125
-0.79%
$ 50,000 $ 8,099
May 19, 5 AM $ 0.0₅127
-3.05%
$ 50,800 $ 8,228
May 19, 4 AM $ 0.0₅13
+2.36%
$ 52,000 $ 8,276
May 19, 3 AM $ 0.0₅127
-1.55%
$ 50,800 $ 8,336
May 19, 2 AM $ 0.0₅129
-3.73%
$ 51,602 $ 8,556
May 19, 1 AM $ 0.0₅134
-2.17%
$ 53,600 $ 8,649
May 19, 12 AM $ 0.0₅135
-1.47%
$ 53,994 $ 8,678
May 18, 11 PM $ 0.0₅137
+0.00%
$ 54,800 $ 8,625
May 18, 10 PM $ 0.0₅137
+1.48%
$ 54,800 $ 8,697
May 18, 9 PM $ 0.0₅135
-1.46%
$ 54,000 $ 8,724
May 18, 8 PM $ 0.0₅135
+2.27%
$ 54,000 $ 8,914
May 18, 7 PM $ 0.0₅132
-0.75%
$ 52,800 $ 9,015
May 18, 6 PM $ 0.0₅133
+0.00%
$ 53,200 $ 9,051
May 18, 5 PM $ 0.0₅134
+1.52%
$ 53,600 $ 9,116
May 18, 4 PM $ 0.0₅133
-2.13%
$ 53,200 $ 9,174
May 18, 3 PM $ 0.0₅136
-4.97%
$ 54,358 $ 9,161
May 18, 2 PM $ 0.0₅143
+4.38%
$ 57,200 $ 9,122
May 18, 1 PM $ 0.0₅136
-2.86%
$ 54,400 $ 9,132
May 18, 12 PM $ 0.0₅14
-2.78%
$ 56,000 $ 9,185
May 18, 11 AM $ 0.0₅145
-5.84%
$ 58,000 $ 9,213
May 18, 10 AM $ 0.0₅155
+3.33%
$ 62,000 $ 9,288
May 18, 9 AM $ 0.0₅15
-1.32%
$ 60,000 $ 9,315
May 18, 8 AM $ 0.0₅152
+2.01%
$ 60,800 $ 9,373
May 18, 7 AM $ 0.0₅149
-1.97%
$ 59,600 $ 9,378
May 18, 6 AM $ 0.0₅152
-0.65%
$ 60,800 $ 9,359
May 18, 5 AM $ 0.0₅153
+1.32%
$ 61,200 $ 9,188
May 18, 4 AM $ 0.0₅151
-2.58%
$ 60,400 $ 8,928
May 18, 3 AM $ 0.0₅156
+2.63%
$ 62,400 $ 8,914
May 18, 2 AM $ 0.0₅151
+2.72%
$ 60,400 $ 8,888
May 18, 1 AM $ 0.0₅147
-3.92%
$ 58,800 $ 8,867
May 18, 12 AM $ 0.0₅152
-0.65%
$ 60,800 $ 8,861
May 17, 11 PM $ 0.0₅154
-3.75%
$ 61,600 $ 8,733
May 17, 10 PM $ 0.0₅16
+4.58%
$ 64,000 $ 8,606