MBD Financials Historical Data

MBD Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0₅138
+0.73%
$55,200 $7,853
May 21, 8 PM $0.0₅137
-1.44%
$54,800 $7,844
May 21, 7 PM $0.0₅138
+0.73%
$55,200 $7,827
May 21, 6 PM $0.0₅137
-2.84%
$54,800 $7,881
May 21, 5 PM $0.0₅14
+0.00%
$56,000 $7,921
May 21, 4 PM $0.0₅141
+1.44%
$56,400 $8,012
May 21, 3 PM $0.0₅138
-0.02%
$55,200 $8,091
May 21, 2 PM $0.0₅138
+0.00%
$55,211 $8,168
May 21, 1 PM $0.0₅137
-1.41%
$54,811 $8,342
May 21, 12 PM $0.0₅138
+0.72%
$55,197 $8,037
May 21, 11 AM $0.0₅137
+1.50%
$54,800 $8,027
May 21, 10 AM $0.0₅135
+4.63%
$53,992 $8,183
May 21, 9 AM $0.0₅128
-0.78%
$51,200 $8,071
May 21, 8 AM $0.0₅13
+0.78%
$52,000 $8,025
May 21, 7 AM $0.0₅129
+0.78%
$51,600 $7,993
May 21, 6 AM $0.0₅128
-0.78%
$51,200 $7,937
May 21, 5 AM $0.0₅13
+8.33%
$52,000 $7,914
May 21, 4 AM $0.0₅12
-1.64%
$48,000 $7,999
May 21, 3 AM $0.0₅122
+0.00%
$48,800 $7,955
May 21, 2 AM $0.0₅123
+0.82%
$49,200 $7,987
May 21, 1 AM $0.0₅122
-6.87%
$48,800 $7,943
May 21, 12 AM $0.0₅132
-2.22%
$52,800 $7,887
May 20, 11 PM $0.0₅136
-0.73%
$54,400 $7,858
May 20, 10 PM $0.0₅138
+0.73%
$55,200 $7,791
May 20, 9 PM $0.0₅137
-0.72%
$54,800 $7,704
May 20, 8 PM $0.0₅138
+0.73%
$55,200 $7,674
May 20, 2 PM $0.0₅117
+1.74%
$46,800 $6,580
May 20, 1 PM $0.0₅115
-0.86%
$46,000 $6,588
May 20, 12 PM $0.0₅116
+0.00%
$46,400 $6,945
May 20, 11 AM $0.0₅116
-0.85%
$46,400 $6,940
May 20, 10 AM $0.0₅116
+3.57%
$46,400 $6,923
May 20, 9 AM $0.0₅112
-1.75%
$44,800 $6,965
May 20, 8 AM $0.0₅113
-1.74%
$45,200 $6,962
May 20, 7 AM $0.0₅115
+3.60%
$46,000 $6,921
May 20, 6 AM $0.0₅111
+0.00%
$44,400 $6,993
May 20, 5 AM $0.0₅111
-0.89%
$44,400 $6,978
May 20, 4 AM $0.0₅111
-1.77%
$44,400 $7,014
May 20, 3 AM $0.0₅112
+0.90%
$44,800 $7,058
May 20, 2 AM $0.0₅112
+0.00%
$44,800 $6,901
May 20, 1 AM $0.0₅111
-0.89%
$44,400 $6,952
May 20, 12 AM $0.0₅112
+2.75%
$44,800 $6,994
May 19, 11 PM $0.0₅109
+1.87%
$43,600 $7,110
May 19, 10 PM $0.0₅107
-0.93%
$42,800 $7,132
May 19, 9 PM $0.0₅106
+1.92%
$42,400 $7,202
May 19, 8 PM $0.0₅104
-4.59%
$41,600 $7,216
May 19, 7 PM $0.0₅109
-2.68%
$43,600 $7,332
May 19, 6 PM $0.0₅112
+0.90%
$44,800 $7,400
May 19, 5 PM $0.0₅111
+0.00%
$44,400 $7,439
May 19, 4 PM $0.0₅111
+0.00%
$44,400 $7,479
May 19, 3 PM $0.0₅111
+1.81%
$44,400 $7,579