MBD Financials Historical Data

MBD Page 16
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,157
11:06 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,157
11:05 AM $ 0.0₅38
+0.00%
$ 152,400 $ 45,199
11:04 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,199
11:03 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,080
11:02 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,080
11:01 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,035
11:00 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,035
10:59 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,013
10:58 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,931
10:57 AM $ 0.0₅383
+0.00%
$ 152,400 $ 44,931
10:56 AM $ 0.0₅386
+0.00%
$ 152,400 $ 44,857
10:55 AM $ 0.0₅386
+0.00%
$ 152,400 $ 44,857
10:54 AM $ 0.0₅386
+0.00%
$ 154,400 $ 44,850
10:53 AM $ 0.0₅386
+0.00%
$ 154,400 $ 44,850
10:52 AM $ 0.0₅379
+0.00%
$ 154,400 $ 44,832
10:51 AM $ 0.0₅385
+0.00%
$ 154,400 $ 44,874
10:50 AM $ 0.0₅381
+0.00%
$ 154,400 $ 44,874
10:49 AM $ 0.0₅383
+0.00%
$ 153,200 $ 44,705
10:48 AM $ 0.0₅383
+0.00%
$ 153,200 $ 44,705
10:47 AM $ 0.0₅385
+0.00%
$ 153,200 $ 44,638
10:46 AM $ 0.0₅385
+0.00%
$ 153,200 $ 44,638
10:45 AM $ 0.0₅385
+0.00%
$ 153,200 $ 44,521
10:44 AM $ 0.0₅385
+0.00%
$ 154,000 $ 44,521
10:43 AM $ 0.0₅385
+0.00%
$ 154,000 $ 44,500
10:42 AM $ 0.0₅385
+0.00%
$ 154,000 $ 44,500
10:41 AM $ 0.0₅385
+0.00%
$ 154,000 $ 44,360
10:40 AM $ 0.0₅386
+0.00%
$ 154,000 $ 44,360
10:39 AM $ 0.0₅386
+0.00%
$ 154,400 $ 44,371
10:38 AM $ 0.0₅385
+0.00%
$ 154,400 $ 44,298
10:37 AM $ 0.0₅382
+0.00%
$ 154,400 $ 44,298
10:36 AM $ 0.0₅385
+0.00%
$ 154,400 $ 44,302
10:35 AM $ 0.0₅385
+0.00%
$ 154,400 $ 44,302
10:34 AM $ 0.0₅385
+0.00%
$ 154,000 $ 44,309
10:33 AM $ 0.0₅385
+0.00%
$ 154,000 $ 44,309
10:32 AM $ 0.0₅384
+0.00%
$ 154,000 $ 44,351
10:31 AM $ 0.0₅384
+0.00%
$ 154,000 $ 44,351
10:30 AM $ 0.0₅381
+0.00%
$ 154,000 $ 44,349
10:29 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,349
10:28 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,419
10:27 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,419
10:26 AM $ 0.0₅385
+0.00%
$ 152,400 $ 44,478
10:25 AM $ 0.0₅385
+0.00%
$ 152,400 $ 44,478
10:24 AM $ 0.0₅383
+0.00%
$ 153,200 $ 44,527
10:23 AM $ 0.0₅383
+0.00%
$ 153,200 $ 44,527
10:22 AM $ 0.0₅381
+0.00%
$ 153,200 $ 44,587
10:21 AM $ 0.0₅382
+0.00%
$ 153,200 $ 44,587
10:20 AM $ 0.0₅382
+0.00%
$ 153,200 $ 44,701
10:19 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,701
10:18 AM $ 0.0₅381
+0.00%
$ 152,400 $ 44,782