MBD Financials Historical Data

MBD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000299
-10.41%
$ 11.95 million $ 337,879
Apr 12, 2024 $ 0.000333
-5.62%
$ 13.33 million $ 375,637
Apr 11, 2024 $ 0.000353
-8.78%
$ 14.12 million $ 330,556
Apr 10, 2024 $ 0.000386
-1.98%
$ 15.44 million $ 360,874
Apr 9, 2024 $ 0.000394
-8.43%
$ 15.75 million $ 402,389
Apr 8, 2024 $ 0.000429
-6.23%
$ 17.16 million $ 373,832
Apr 7, 2024 $ 0.000458
-3.83%
$ 18.3 million $ 346,411
Apr 6, 2024 $ 0.000476
+0.65%
$ 19.03 million $ 361,264
Apr 5, 2024 $ 0.000473
-5.55%
$ 18.91 million $ 346,998
Apr 4, 2024 $ 0.000499
+19.77%
$ 19.96 million $ 403,425
Apr 3, 2024 $ 0.000416
-6.03%
$ 16.64 million $ 381,022
Apr 2, 2024 $ 0.000443
+9.18%
$ 17.73 million $ 453,423
Apr 1, 2024 $ 0.000433
-15.50%
$ 17.33 million $ 464,025
Mar 31, 2024 $ 0.000513
+0.30%
$ 20.51 million $ 408,529
Mar 30, 2024 $ 0.000511
+0.19%
$ 20.43 million $ 421,225
Mar 29, 2024 $ 0.00051
-16.36%
$ 20.39 million $ 444,774
Mar 28, 2024 $ 0.000609
-0.55%
$ 24.38 million $ 705,883
Mar 27, 2024 $ 0.000614
+42.87%
$ 24.58 million $ 1.19 million
Mar 26, 2024 $ 0.000421
-17.60%
$ 16.85 million $ 919,815
Mar 25, 2024 $ 0.000511
-0.49%
$ 20.43 million $ 199,791
Mar 24, 2024 $ 0.000514
+21.34%
$ 20.55 million $ 1 million
Mar 23, 2024 $ 0.000428
+1.42%
$ 17.11 million $ 729,928
Mar 22, 2024 $ 0.000409
+0.87%
$ 16.36 million $ 648,800
Mar 21, 2024 $ 0.000404
+50.76%
$ 16.17 million $ 898,270
Mar 20, 2024 $ 0.000268
-1.31%
$ 10.73 million $ 146,239
Mar 19, 2024 $ 0.000271
-24.95%
$ 10.86 million $ 617,395
Mar 18, 2024 $ 0.000362
+25.39%
$ 14.47 million $ 829,139
Mar 17, 2024 $ 0.000287
-1.85%
$ 11.47 million $ 612,268
Mar 16, 2024 $ 0.000292
+10.93%
$ 11.68 million $ 699,817
Mar 15, 2024 $ 0.000264
+4.24%
$ 10.55 million $ 594,889
Mar 14, 2024 $ 0.000253
-17.89%
$ 10.13 million $ 627,790
Mar 13, 2024 $ 0.000308
+18.04%
$ 12.33 million $ 7,010
Mar 12, 2024 $ 0.000261
-25.28%
$ 10.45 million $ 607,984
Mar 11, 2024 $ 0.00035
+20.20%
$ 13.99 million $ 47,236
Mar 10, 2024 $ 0.000291
-11.72%
$ 11.64 million $ 549,690
Mar 9, 2024 $ 0.00033
+17.53%
$ 13.18 million $ 831,558
Mar 8, 2024 $ 0.00028
-42.49%
$ 11.22 million $ 691,847
Mar 7, 2024 $ 0.000487
-4.89%
$ 19.48 million $ 21,649
Mar 6, 2024 $ 0.000512
-20.55%
$ 20.47 million $ 76,010
Mar 5, 2024 $ 0.000646
+88.86%
$ 25.84 million $ 100,998
Mar 4, 2024 $ 0.000342
-12.12%
$ 13.68 million $ 629,725
Mar 3, 2024 $ 0.000389
-22.93%
$ 15.57 million $ 764,644
Mar 2, 2024 $ 0.000505
-4.91%
$ 20.2 million $ 7,007
Mar 1, 2024 $ 0.000531
-14.77%
$ 21.23 million $ 36,172
Feb 29, 2024 $ 0.000624
+65.61%
$ 24.95 million $ 49,663
Feb 28, 2024 $ 0.000377
+10.46%
$ 15.06 million $ 995,960
Feb 27, 2024 $ 0.000315
+0.94%
$ 12.6 million $ 711,722
Feb 26, 2024 $ 0.000312
+0.09%
$ 12.48 million $ 649,448
Feb 25, 2024 $ 0.000294
-1.83%
$ 11.75 million $ 568,376
Feb 24, 2024 $ 0.000297
+6.34%
$ 11.9 million $ 660,601