MBD Financials Historical Data

MBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₅479
+0.21%
$ 191,600 $ 17,938
Mar 19, 9 PM $ 0.0₅479
+1.27%
$ 191,600 $ 17,600
Mar 19, 8 PM $ 0.0₅471
+1.07%
$ 188,400 $ 17,034
Mar 19, 7 PM $ 0.0₅465
+0.43%
$ 186,000 $ 15,396
Mar 19, 6 PM $ 0.0₅466
+0.22%
$ 186,400 $ 13,853
Mar 19, 5 PM $ 0.0₅465
-1.48%
$ 186,000 $ 12,170
Mar 19, 4 PM $ 0.0₅473
+12.89%
$ 189,200 $ 10,061
Mar 19, 3 PM $ 0.0₅47
-4.28%
$ 188,000 $ 8,829
Mar 19, 2 PM $ 0.0₅491
+0.41%
$ 196,400 $ 8,355
Mar 19, 1 PM $ 0.0₅49
-2.00%
$ 196,000 $ 8,356
Mar 19, 12 PM $ 0.0₅501
+2.45%
$ 200,400 $ 8,266
Mar 19, 11 AM $ 0.0₅487
-0.41%
$ 194,800 $ 8,258
Mar 19, 10 AM $ 0.0₅488
-5.06%
$ 195,200 $ 9,119
Mar 19, 9 AM $ 0.0₅514
-0.96%
$ 205,600 $ 9,079
Mar 19, 8 AM $ 0.0₅519
-3.17%
$ 207,600 $ 8,991
Mar 19, 7 AM $ 0.0₅534
+1.91%
$ 213,600 $ 8,811
Mar 19, 6 AM $ 0.0₅521
-2.62%
$ 208,400 $ 8,809
Mar 19, 5 AM $ 0.0₅535
+2.69%
$ 214,000 $ 10,129
Mar 19, 4 AM $ 0.0₅524
-0.57%
$ 209,600 $ 10,598
Mar 19, 3 AM $ 0.0₅529
-1.49%
$ 211,600 $ 11,448
Mar 19, 2 AM $ 0.0₅534
+2.50%
$ 213,600 $ 13,275
Mar 19, 1 AM $ 0.0₅521
-2.80%
$ 208,400 $ 15,566
Mar 19, 12 AM $ 0.0₅536
+0.56%
$ 214,400 $ 16,518
Mar 18, 11 PM $ 0.0₅535
-0.37%
$ 214,000 $ 18,430
Mar 18, 10 PM $ 0.0₅535
-2.73%
$ 214,000 $ 20,551
Mar 18, 9 PM $ 0.0₅55
-1.28%
$ 220,000 $ 21,425
Mar 18, 8 PM $ 0.0₅556
+0.93%
$ 222,453 $ 22,549
Mar 18, 7 PM $ 0.0₅551
+3.38%
$ 220,400 $ 24,530
Mar 18, 6 PM $ 0.0₅533
+5.75%
$ 213,200 $ 26,508
Mar 18, 5 PM $ 0.0₅504
+1.82%
$ 201,600 $ 29,010
Mar 18, 4 PM $ 0.0₅496
+9.73%
$ 198,400 $ 31,332
Mar 18, 3 PM $ 0.0₅452
-4.24%
$ 180,800 $ 33,197
Mar 18, 11 AM $ 0.0₅569
+0.00%
$ 227,774 $ 256
Mar 18, 5 AM $ 0.0₅566
-1.95%
$ 226,307 $ 331
Mar 18, 4 AM $ 0.0₅582
-1.19%
$ 232,800 $ 38,033
Mar 18, 3 AM $ 0.0₅589
-1.51%
$ 235,600 $ 37,918
Mar 18, 2 AM $ 0.0₅598
-5.38%
$ 239,200 $ 36,608
Mar 18, 1 AM $ 0.0₅569
+2.52%
$ 227,600 $ 35,116
Mar 18, 12 AM $ 0.0₅555
-6.57%
$ 222,000 $ 35,015
Mar 17, 11 PM $ 0.0₅593
+0.51%
$ 237,200 $ 34,196
Mar 17, 10 PM $ 0.0₅59
+0.00%
$ 236,000 $ 33,443
Mar 17, 9 PM $ 0.0₅592
-0.67%
$ 236,800 $ 35,338
Mar 17, 8 PM $ 0.0₅545
+1.68%
$ 218,000 $ 38,014
Mar 17, 7 PM $ 0.0₅54
+5.04%
$ 215,989 $ 38,701
Mar 17, 6 PM $ 0.0₅514
-0.19%
$ 205,616 $ 38,409
Mar 17, 5 PM $ 0.0₅518
+0.91%
$ 207,200 $ 39,440
Mar 17, 4 PM $ 0.0₅508
+1.57%
$ 203,366 $ 40,454
Mar 17, 3 PM $ 0.0₅503
-2.24%
$ 201,001 $ 41,095
Mar 17, 2 PM $ 0.0₅514
+1.78%
$ 205,600 $ 42,394
Mar 17, 1 PM $ 0.0₅506
+0.00%
$ 202,400 $ 44,721