MBD Financials Historical Data

MBD Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0₅11
-2.64%
$44,008 $7,623
May 19, 1 PM $0.0₅113
+1.80%
$45,200 $7,706
May 19, 12 PM $0.0₅111
-0.91%
$44,400 $7,653
May 19, 11 AM $0.0₅112
-1.75%
$44,806 $7,749
May 19, 10 AM $0.0₅114
-3.38%
$45,605 $7,800
May 19, 9 AM $0.0₅118
-2.48%
$47,200 $7,886
May 19, 8 AM $0.0₅12
+0.84%
$48,000 $7,925
May 19, 7 AM $0.0₅119
-4.03%
$47,600 $8,061
May 19, 6 AM $0.0₅125
-0.79%
$50,000 $8,099
May 19, 5 AM $0.0₅127
-3.05%
$50,800 $8,228
May 19, 4 AM $0.0₅13
+2.36%
$52,000 $8,276
May 19, 3 AM $0.0₅127
-1.55%
$50,800 $8,336
May 19, 2 AM $0.0₅129
-3.73%
$51,602 $8,556
May 19, 1 AM $0.0₅134
-2.17%
$53,600 $8,649
May 19, 12 AM $0.0₅135
-1.47%
$53,994 $8,678
May 18, 11 PM $0.0₅137
+0.00%
$54,800 $8,625
May 18, 10 PM $0.0₅137
+1.48%
$54,800 $8,697
May 18, 9 PM $0.0₅135
-1.46%
$54,000 $8,724
May 18, 8 PM $0.0₅135
+2.27%
$54,000 $8,914
May 18, 7 PM $0.0₅132
-0.75%
$52,800 $9,015
May 18, 6 PM $0.0₅133
+0.00%
$53,200 $9,051
May 18, 5 PM $0.0₅134
+1.52%
$53,600 $9,116
May 18, 4 PM $0.0₅133
-2.13%
$53,200 $9,174
May 18, 3 PM $0.0₅136
-4.97%
$54,358 $9,161
May 18, 2 PM $0.0₅143
+4.38%
$57,200 $9,122
May 18, 1 PM $0.0₅136
-2.86%
$54,400 $9,132
May 18, 12 PM $0.0₅14
-2.78%
$56,000 $9,185
May 18, 11 AM $0.0₅145
-5.84%
$58,000 $9,213
May 18, 10 AM $0.0₅155
+3.33%
$62,000 $9,288
May 18, 9 AM $0.0₅15
-1.32%
$60,000 $9,315
May 18, 8 AM $0.0₅152
+2.01%
$60,800 $9,373
May 18, 7 AM $0.0₅149
-1.97%
$59,600 $9,378
May 18, 6 AM $0.0₅152
-0.65%
$60,800 $9,359
May 18, 5 AM $0.0₅153
+1.32%
$61,200 $9,188
May 18, 4 AM $0.0₅151
-2.58%
$60,400 $8,928
May 18, 3 AM $0.0₅156
+2.63%
$62,400 $8,914
May 18, 2 AM $0.0₅151
+2.72%
$60,400 $8,888
May 18, 1 AM $0.0₅147
-3.92%
$58,800 $8,867
May 18, 12 AM $0.0₅152
-0.65%
$60,800 $8,861
May 17, 11 PM $0.0₅154
-3.75%
$61,600 $8,733
May 17, 10 PM $0.0₅16
+4.58%
$64,000 $8,606
May 17, 9 PM $0.0₅153
+0.66%
$61,200 $8,630
May 17, 8 PM $0.0₅152
-3.18%
$60,800 $8,658
May 17, 7 PM $0.0₅156
+2.63%
$62,400 $8,549
May 17, 6 PM $0.0₅153
-0.65%
$61,200 $8,551
May 17, 5 PM $0.0₅157
+3.29%
$62,800 $8,562
May 17, 4 PM $0.0₅153
+0.00%
$61,200 $8,496
May 17, 3 PM $0.0₅154
+0.65%
$61,600 $8,214
May 17, 2 PM $0.0₅154
+0.00%
$61,600 $7,877
May 17, 1 PM $0.0₅153
-1.29%
$61,200 $7,574