MBD Financials Historical Data

MBD Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₅153
+0.66%
$ 61,200 $ 8,630
May 17, 8 PM $ 0.0₅152
-3.18%
$ 60,800 $ 8,658
May 17, 7 PM $ 0.0₅156
+2.63%
$ 62,400 $ 8,549
May 17, 6 PM $ 0.0₅153
-0.65%
$ 61,200 $ 8,551
May 17, 5 PM $ 0.0₅157
+3.29%
$ 62,800 $ 8,562
May 17, 4 PM $ 0.0₅153
+0.00%
$ 61,200 $ 8,496
May 17, 3 PM $ 0.0₅154
+0.65%
$ 61,600 $ 8,214
May 17, 2 PM $ 0.0₅154
+0.00%
$ 61,600 $ 7,877
May 17, 1 PM $ 0.0₅153
-1.29%
$ 61,200 $ 7,574
May 17, 12 PM $ 0.0₅153
-2.55%
$ 61,200 $ 7,216
May 17, 11 AM $ 0.0₅157
+0.00%
$ 62,800 $ 6,818
May 17, 10 AM $ 0.0₅158
+1.94%
$ 63,200 $ 6,506
May 17, 9 AM $ 0.0₅156
+1.30%
$ 62,400 $ 6,183
May 17, 8 AM $ 0.0₅155
+0.65%
$ 62,000 $ 5,897
May 17, 7 AM $ 0.0₅153
-3.77%
$ 61,200 $ 5,560
May 17, 6 AM $ 0.0₅158
+1.94%
$ 63,200 $ 5,250
May 17, 5 AM $ 0.0₅155
+0.00%
$ 62,000 $ 5,108
May 17, 4 AM $ 0.0₅156
+3.31%
$ 62,400 $ 5,067
May 17, 3 AM $ 0.0₅15
+0.00%
$ 60,000 $ 4,699
May 17, 2 AM $ 0.0₅15
+3.45%
$ 60,000 $ 4,344
May 17, 1 AM $ 0.0₅144
+0.00%
$ 57,600 $ 4,070
May 17, 12 AM $ 0.0₅145
-2.03%
$ 58,000 $ 3,906
May 16, 11 PM $ 0.0₅148
+1.37%
$ 59,200 $ 4,284
May 16, 10 PM $ 0.0₅146
-2.67%
$ 58,400 $ 4,691
May 16, 9 PM $ 0.0₅151
+1.34%
$ 60,400 $ 4,440
May 16, 8 PM $ 0.0₅151
-0.66%
$ 60,400 $ 4,473
May 16, 7 PM $ 0.0₅151
-0.66%
$ 60,400 $ 4,561
May 16, 6 PM $ 0.0₅151
-3.21%
$ 60,400 $ 4,282
May 16, 5 PM $ 0.0₅156
-5.45%
$ 62,400 $ 4,009
May 16, 11 AM $ 0.0₅132
-2.22%
$ 52,800 $ 5,027
May 16, 10 AM $ 0.0₅135
+3.85%
$ 54,000 $ 5,060
May 16, 9 AM $ 0.0₅13
+2.36%
$ 52,000 $ 5,465
May 16, 8 AM $ 0.0₅127
+3.25%
$ 50,800 $ 5,389
May 16, 7 AM $ 0.0₅123
-9.56%
$ 49,200 $ 5,603
May 16, 6 AM $ 0.0₅136
+0.00%
$ 54,400 $ 5,691
May 16, 5 AM $ 0.0₅14
-0.44%
$ 56,000 $ 5,698
May 16, 4 AM $ 0.0₅141
-2.35%
$ 56,246 $ 5,813
May 16, 3 AM $ 0.0₅144
-1.37%
$ 57,600 $ 5,590
May 16, 2 AM $ 0.0₅146
+2.10%
$ 58,400 $ 5,779
May 16, 1 AM $ 0.0₅143
-2.05%
$ 57,200 $ 5,846
May 16, 12 AM $ 0.0₅146
-12.05%
$ 58,400 $ 5,879
May 15, 11 PM $ 0.0₅166
+0.00%
$ 66,400 $ 5,681
May 15, 10 PM $ 0.0₅16
-1.84%
$ 64,000 $ 5,555
May 15, 9 PM $ 0.0₅164
-4.65%
$ 65,600 $ 5,884
May 15, 8 PM $ 0.0₅168
+1.82%
$ 67,200 $ 5,921
May 15, 2 PM $ 0.0₅197
-3.43%
$ 78,800 $ 7,203
May 15, 1 PM $ 0.0₅204
+1.49%
$ 81,600 $ 7,259
May 15, 11 AM $ 0.0₅174
+2.30%
$ 69,637 $ 7,671
May 15, 10 AM $ 0.0₅17
-5.95%
$ 68,068 $ 8,026
May 15, 9 AM $ 0.0₅181
-2.72%
$ 72,378 $ 8,348