MBD Financials Historical Data

MBD Page 17
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0₅381
+0.00%
$ 153,200 $ 46,199
12:04 PM $ 0.0₅381
+0.00%
$ 152,400 $ 46,174
12:03 PM $ 0.0₅381
+0.00%
$ 152,400 $ 46,174
12:02 PM $ 0.0₅384
+0.00%
$ 152,400 $ 46,130
12:01 PM $ 0.0₅384
+0.00%
$ 152,400 $ 46,130
12:00 PM $ 0.0₅384
+0.00%
$ 152,400 $ 46,149
11:59 AM $ 0.0₅381
+0.00%
$ 152,400 $ 46,122
11:58 AM $ 0.0₅38
+0.00%
$ 152,400 $ 46,122
11:57 AM $ 0.0₅38
+0.00%
$ 152,400 $ 46,139
11:56 AM $ 0.0₅38
+0.00%
$ 152,400 $ 46,139
11:54 AM $ 0.0₅38
+0.00%
$ 152,000 $ 46,126
11:53 AM $ 0.0₅383
+0.00%
$ 152,000 $ 46,117
11:52 AM $ 0.0₅383
+0.00%
$ 152,000 $ 46,075
11:51 AM $ 0.0₅383
+0.00%
$ 152,000 $ 46,075
11:50 AM $ 0.0₅382
+0.00%
$ 152,000 $ 46,040
11:49 AM $ 0.0₅382
+0.00%
$ 152,800 $ 46,040
11:48 AM $ 0.0₅384
+0.00%
$ 152,800 $ 46,020
11:47 AM $ 0.0₅384
+0.00%
$ 152,800 $ 46,020
11:46 AM $ 0.0₅38
+0.00%
$ 152,800 $ 46,001
11:44 AM $ 0.0₅381
+0.00%
$ 152,400 $ 45,962
11:43 AM $ 0.0₅38
+0.00%
$ 152,400 $ 45,934
11:42 AM $ 0.0₅38
+0.00%
$ 152,400 $ 45,934
11:41 AM $ 0.0₅38
+0.00%
$ 152,400 $ 45,997
11:40 AM $ 0.0₅38
+0.00%
$ 152,400 $ 45,997
11:39 AM $ 0.0₅383
+0.00%
$ 153,200 $ 45,990
11:38 AM $ 0.0₅383
+0.00%
$ 153,200 $ 45,990
11:37 AM $ 0.0₅382
+0.00%
$ 153,200 $ 45,962
11:36 AM $ 0.0₅382
+0.00%
$ 153,200 $ 45,962
11:35 AM $ 0.0₅38
+0.00%
$ 153,200 $ 45,808
11:34 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,808
11:33 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,799
11:31 AM $ 0.0₅381
+0.00%
$ 152,000 $ 45,801
11:30 AM $ 0.0₅382
+0.00%
$ 152,000 $ 45,749
11:29 AM $ 0.0₅382
+0.00%
$ 152,800 $ 45,749
11:28 AM $ 0.0₅383
+0.00%
$ 152,800 $ 45,655
11:27 AM $ 0.0₅385
+0.00%
$ 152,800 $ 45,653
11:26 AM $ 0.0₅384
+0.00%
$ 152,800 $ 45,653
11:25 AM $ 0.0₅384
+0.00%
$ 152,800 $ 45,613
11:24 AM $ 0.0₅382
+0.00%
$ 152,800 $ 45,613
11:23 AM $ 0.0₅385
+0.00%
$ 152,800 $ 45,462
11:22 AM $ 0.0₅386
+0.00%
$ 152,800 $ 45,462
11:21 AM $ 0.0₅383
+0.00%
$ 152,800 $ 45,410
11:20 AM $ 0.0₅383
+0.00%
$ 152,800 $ 45,410
11:19 AM $ 0.0₅386
+0.00%
$ 154,400 $ 45,415
11:17 AM $ 0.0₅386
+0.00%
$ 154,400 $ 45,395
11:16 AM $ 0.0₅382
+0.00%
$ 154,400 $ 45,308
11:15 AM $ 0.0₅382
+0.00%
$ 154,400 $ 45,308
11:14 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,289
11:13 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,289
11:12 AM $ 0.0₅38
+0.00%
$ 152,000 $ 45,317