MBD Financials Historical Data

MBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.000271
-24.95%
$10.86 million $617,395
Mar 18, 2024 $0.000362
+25.39%
$14.47 million $829,139
Mar 17, 2024 $0.000287
-1.85%
$11.47 million $612,268
Mar 16, 2024 $0.000292
+10.93%
$11.68 million $699,817
Mar 15, 2024 $0.000264
+4.24%
$10.55 million $594,889
Mar 14, 2024 $0.000253
-17.89%
$10.13 million $627,790
Mar 13, 2024 $0.000308
+18.04%
$12.33 million $7,010
Mar 12, 2024 $0.000261
-25.28%
$10.45 million $607,984
Mar 11, 2024 $0.00035
+20.20%
$13.99 million $47,236
Mar 10, 2024 $0.000291
-11.72%
$11.64 million $549,690
Mar 9, 2024 $0.00033
+17.53%
$13.18 million $831,558
Mar 8, 2024 $0.00028
-42.49%
$11.22 million $691,847
Mar 7, 2024 $0.000487
-4.89%
$19.48 million $21,649
Mar 6, 2024 $0.000512
-20.55%
$20.47 million $76,010
Mar 5, 2024 $0.000646
+88.86%
$25.84 million $100,998
Mar 4, 2024 $0.000342
-12.12%
$13.68 million $629,725
Mar 3, 2024 $0.000389
-22.93%
$15.57 million $764,644
Mar 2, 2024 $0.000505
-4.91%
$20.2 million $7,007
Mar 1, 2024 $0.000531
-14.77%
$21.23 million $36,172
Feb 29, 2024 $0.000624
+65.61%
$24.95 million $49,663
Feb 28, 2024 $0.000377
+10.46%
$15.06 million $995,960
Feb 27, 2024 $0.000315
+0.94%
$12.6 million $711,722
Feb 26, 2024 $0.000312
+0.09%
$12.48 million $649,448
Feb 25, 2024 $0.000294
-1.83%
$11.75 million $568,376
Feb 24, 2024 $0.000297
+6.34%
$11.9 million $660,601
Feb 23, 2024 $0.00028
-17.68%
$11.19 million $622,805
Feb 22, 2024 $0.000329
+19.38%
$13.16 million $970,790
Feb 21, 2024 $0.000276
+27.04%
$11.03 million $942,391
Feb 20, 2024 $0.000214
-3.09%
$8.57 million $604,166
Feb 19, 2024 $0.00022
-5.26%
$8.79 million $557,350
Feb 18, 2024 $0.00022
+38.93%
$8.8 million $597,397
Feb 17, 2024 $0.000155
+52.68%
$6.2 million $445,117
Feb 16, 2024 $0.0000878
+7.45%
$3.51 million $254,950
Feb 15, 2024 $0.0000819
+1.26%
$3.28 million $241,328
Feb 14, 2024 $0.000081
-10.25%
$3.24 million $227,099
Feb 13, 2024 $0.00009
-2.48%
$3.6 million $244,877
Feb 12, 2024 $0.000093
-0.17%
$3.72 million $213,634
Feb 11, 2024 $0.000093
+2.29%
$3.72 million $263,715
Feb 10, 2024 $0.000091
+4.34%
$3.64 million $254,349
Feb 9, 2024 $0.0000872
-10.19%
$3.49 million $249,754
Feb 8, 2024 $0.0000978
-5.60%
$3.91 million $261,914
Feb 7, 2024 $0.000096
-3.17%
$3.84 million $264,595
Feb 6, 2024 $0.0000966
-3.99%
$3.86 million $256,912
Feb 5, 2024 $0.0000997
+0.60%
$3.99 million $276,781
Feb 4, 2024 $0.0000989
-9.85%
$3.95 million $269,201
Feb 3, 2024 $0.00011
+0.69%
$4.39 million $296,659
Feb 2, 2024 $0.000109
-8.58%
$4.37 million $309,217
Feb 1, 2024 $0.000119
+12.32%
$4.78 million $373,220
Jan 31, 2024 $0.000115
-5.69%
$4.59 million $327,092
Jan 30, 2024 $0.000122
-10.05%
$4.88 million $360,180