MBD Financials Historical Data

MBD Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₅184
-8.00%
$ 73,600 $ 8,508
May 15, 7 AM $ 0.0₅201
-1.95%
$ 80,400 $ 8,950
May 15, 6 AM $ 0.0₅205
-2.38%
$ 82,000 $ 9,387
May 15, 5 AM $ 0.0₅207
-0.96%
$ 82,800 $ 9,828
May 15, 4 AM $ 0.0₅208
-0.95%
$ 83,200 $ 10,134
May 15, 3 AM $ 0.0₅21
-2.33%
$ 84,000 $ 10,225
May 15, 2 AM $ 0.0₅215
-0.91%
$ 86,000 $ 10,028
May 15, 1 AM $ 0.0₅217
-0.01%
$ 86,792 $ 9,923
May 15, 12 AM $ 0.0₅216
+3.85%
$ 86,400 $ 10,245
May 14, 7 PM $ 0.0₅199
-3.40%
$ 79,600 $ 12,652
May 14, 6 PM $ 0.0₅208
-1.89%
$ 83,200 $ 12,807
May 14, 5 PM $ 0.0₅212
+2.91%
$ 84,800 $ 13,246
May 14, 4 PM $ 0.0₅206
-2.37%
$ 82,400 $ 13,650
May 14, 3 PM $ 0.0₅21
-2.78%
$ 84,000 $ 14,393
May 14, 2 PM $ 0.0₅217
-0.46%
$ 86,800 $ 14,891
May 14, 1 PM $ 0.0₅216
-3.14%
$ 86,400 $ 15,721
May 14, 12 PM $ 0.0₅224
+1.81%
$ 89,600 $ 16,322
May 14, 11 AM $ 0.0₅221
-3.06%
$ 88,408 $ 16,460
May 14, 10 AM $ 0.0₅225
-6.25%
$ 90,000 $ 15,823
May 14, 9 AM $ 0.0₅24
+2.56%
$ 96,000 $ 15,590
May 14, 8 AM $ 0.0₅234
-4.10%
$ 93,600 $ 16,168
May 14, 7 AM $ 0.0₅244
+1.24%
$ 97,600 $ 16,584
May 14, 6 AM $ 0.0₅239
-0.83%
$ 95,600 $ 17,104
May 14, 5 AM $ 0.0₅241
+4.78%
$ 96,400 $ 17,582
May 14, 4 AM $ 0.0₅229
-0.87%
$ 91,600 $ 18,001
May 14, 3 AM $ 0.0₅231
+0.00%
$ 92,400 $ 18,879
May 14, 2 AM $ 0.0₅231
+0.43%
$ 92,400 $ 19,924
May 13, 8 PM $ 0.0₅247
-0.40%
$ 98,800 $ 21,567
May 13, 7 PM $ 0.0₅246
-1.20%
$ 98,400 $ 21,362
May 13, 6 PM $ 0.0₅251
+0.40%
$ 100,400 $ 21,699
May 13, 5 PM $ 0.0₅25
+0.81%
$ 100,000 $ 21,349
May 13, 4 PM $ 0.0₅248
-0.40%
$ 99,200 $ 20,500
May 13, 3 PM $ 0.0₅246
+0.00%
$ 98,400 $ 19,430
May 13, 2 PM $ 0.0₅227
-2.16%
$ 90,800 $ 18,317
May 13, 1 PM $ 0.0₅233
-5.28%
$ 93,200 $ 18,602
May 13, 12 PM $ 0.0₅247
-4.63%
$ 98,800 $ 18,552
May 13, 11 AM $ 0.0₅259
+0.00%
$ 103,600 $ 19,168
May 13, 10 AM $ 0.0₅259
+2.78%
$ 103,600 $ 20,381
May 13, 9 AM $ 0.0₅252
+0.40%
$ 100,800 $ 21,165
May 13, 8 AM $ 0.0₅253
+0.00%
$ 101,200 $ 21,340
May 13, 7 AM $ 0.0₅251
+0.80%
$ 100,400 $ 21,349
May 13, 6 AM $ 0.0₅247
-1.20%
$ 98,800 $ 21,544
May 13, 5 AM $ 0.0₅249
+2.05%
$ 99,600 $ 21,635
May 13, 4 AM $ 0.0₅245
+0.00%
$ 98,000 $ 21,879
May 13, 3 AM $ 0.0₅245
-0.81%
$ 98,000 $ 21,858
May 13, 2 AM $ 0.0₅247
+0.82%
$ 98,800 $ 21,731
May 13, 1 AM $ 0.0₅246
-1.20%
$ 98,400 $ 21,167
May 13, 12 AM $ 0.0₅249
+2.47%
$ 99,600 $ 21,468
May 12, 11 PM $ 0.0₅244
+0.83%
$ 97,600 $ 21,418
May 12, 10 PM $ 0.0₅251
-3.83%
$ 100,400 $ 21,562