MBD Financials Historical Data

MBD Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0₅153
-2.55%
$61,200 $7,216
May 17, 11 AM $0.0₅157
+0.00%
$62,800 $6,818
May 17, 10 AM $0.0₅158
+1.94%
$63,200 $6,506
May 17, 9 AM $0.0₅156
+1.30%
$62,400 $6,183
May 17, 8 AM $0.0₅155
+0.65%
$62,000 $5,897
May 17, 7 AM $0.0₅153
-3.77%
$61,200 $5,560
May 17, 6 AM $0.0₅158
+1.94%
$63,200 $5,250
May 17, 5 AM $0.0₅155
+0.00%
$62,000 $5,108
May 17, 4 AM $0.0₅156
+3.31%
$62,400 $5,067
May 17, 3 AM $0.0₅15
+0.00%
$60,000 $4,699
May 17, 2 AM $0.0₅15
+3.45%
$60,000 $4,344
May 17, 1 AM $0.0₅144
+0.00%
$57,600 $4,070
May 17, 12 AM $0.0₅145
-2.03%
$58,000 $3,906
May 16, 11 PM $0.0₅148
+1.37%
$59,200 $4,284
May 16, 10 PM $0.0₅146
-2.67%
$58,400 $4,691
May 16, 9 PM $0.0₅151
+1.34%
$60,400 $4,440
May 16, 8 PM $0.0₅151
-0.66%
$60,400 $4,473
May 16, 7 PM $0.0₅151
-0.66%
$60,400 $4,561
May 16, 6 PM $0.0₅151
-3.21%
$60,400 $4,282
May 16, 5 PM $0.0₅156
-5.45%
$62,400 $4,009
May 16, 11 AM $0.0₅132
-2.22%
$52,800 $5,027
May 16, 10 AM $0.0₅135
+3.85%
$54,000 $5,060
May 16, 9 AM $0.0₅13
+2.36%
$52,000 $5,465
May 16, 8 AM $0.0₅127
+3.25%
$50,800 $5,389
May 16, 7 AM $0.0₅123
-9.56%
$49,200 $5,603
May 16, 6 AM $0.0₅136
+0.00%
$54,400 $5,691
May 16, 5 AM $0.0₅14
-0.44%
$56,000 $5,698
May 16, 4 AM $0.0₅141
-2.35%
$56,246 $5,813
May 16, 3 AM $0.0₅144
-1.37%
$57,600 $5,590
May 16, 2 AM $0.0₅146
+2.10%
$58,400 $5,779
May 16, 1 AM $0.0₅143
-2.05%
$57,200 $5,846
May 16, 12 AM $0.0₅146
-12.05%
$58,400 $5,879
May 15, 11 PM $0.0₅166
+0.00%
$66,400 $5,681
May 15, 10 PM $0.0₅16
-1.84%
$64,000 $5,555
May 15, 9 PM $0.0₅164
-4.65%
$65,600 $5,884
May 15, 8 PM $0.0₅168
+1.82%
$67,200 $5,921
May 15, 2 PM $0.0₅197
-3.43%
$78,800 $7,203
May 15, 1 PM $0.0₅204
+1.49%
$81,600 $7,259
May 15, 11 AM $0.0₅174
+2.30%
$69,637 $7,671
May 15, 10 AM $0.0₅17
-5.95%
$68,068 $8,026
May 15, 9 AM $0.0₅181
-2.72%
$72,378 $8,348
May 15, 8 AM $0.0₅184
-8.00%
$73,600 $8,508
May 15, 7 AM $0.0₅201
-1.95%
$80,400 $8,950
May 15, 6 AM $0.0₅205
-2.38%
$82,000 $9,387
May 15, 5 AM $0.0₅207
-0.96%
$82,800 $9,828
May 15, 4 AM $0.0₅208
-0.95%
$83,200 $10,134
May 15, 3 AM $0.0₅21
-2.33%
$84,000 $10,225
May 15, 2 AM $0.0₅215
-0.91%
$86,000 $10,028
May 15, 1 AM $0.0₅217
-0.01%
$86,792 $9,923
May 15, 12 AM $0.0₅216
+3.85%
$86,400 $10,245