MBD Financials Historical Data

MBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₅514
+1.78%
$ 205,600 $ 42,394
Mar 17, 1 PM $ 0.0₅506
+0.00%
$ 202,400 $ 44,721
Mar 17, 12 PM $ 0.0₅506
-1.97%
$ 202,400 $ 47,175
Mar 17, 11 AM $ 0.0₅516
+1.95%
$ 206,471 $ 49,913
Mar 17, 10 AM $ 0.0₅506
-0.92%
$ 202,513 $ 52,421
Mar 17, 9 AM $ 0.0₅506
+0.00%
$ 202,400 $ 53,216
Mar 17, 8 AM $ 0.0₅506
-0.39%
$ 202,400 $ 54,589
Mar 17, 7 AM $ 0.0₅509
-0.78%
$ 202,000 $ 55,465
Mar 17, 6 AM $ 0.0₅509
-0.78%
$ 203,600 $ 56,171
Mar 17, 5 AM $ 0.0₅512
-5.01%
$ 204,800 $ 56,121
Mar 17, 4 AM $ 0.0₅539
-0.19%
$ 215,600 $ 56,271
Mar 17, 3 AM $ 0.0₅536
+1.71%
$ 214,400 $ 55,442
Mar 17, 2 AM $ 0.0₅531
-0.93%
$ 212,400 $ 56,246
Mar 17, 1 AM $ 0.0₅534
+0.75%
$ 212,400 $ 56,309
Mar 17, 12 AM $ 0.0₅53
-1.30%
$ 212,000 $ 56,704
Mar 16, 11 PM $ 0.0₅537
+1.90%
$ 214,800 $ 57,212
Mar 16, 10 PM $ 0.0₅523
-2.06%
$ 209,200 $ 59,433
Mar 16, 9 PM $ 0.0₅534
-1.48%
$ 213,600 $ 58,312
Mar 16, 8 PM $ 0.0₅542
+0.93%
$ 216,800 $ 55,495
Mar 16, 7 PM $ 0.0₅54
+7.78%
$ 216,000 $ 53,121
Mar 16, 6 PM $ 0.0₅501
-2.21%
$ 200,400 $ 52,156
Mar 16, 5 PM $ 0.0₅517
+1.16%
$ 206,918 $ 51,397
Mar 16, 4 PM $ 0.0₅501
+0.69%
$ 200,578 $ 49,225
Mar 16, 3 PM $ 0.0₅498
+0.00%
$ 199,600 $ 47,648
Mar 16, 2 PM $ 0.0₅498
+3.75%
$ 199,200 $ 44,269
Mar 16, 1 PM $ 0.0₅476
+0.00%
$ 190,400 $ 40,902
Mar 16, 12 PM $ 0.0₅479
+0.63%
$ 191,600 $ 37,536
Mar 16, 11 AM $ 0.0₅476
-0.63%
$ 190,400 $ 34,264
Mar 16, 10 AM $ 0.0₅479
-1.03%
$ 191,600 $ 31,120
Mar 16, 9 AM $ 0.0₅484
+0.41%
$ 193,600 $ 29,393
Mar 16, 8 AM $ 0.0₅482
+1.26%
$ 192,800 $ 27,628
Mar 16, 7 AM $ 0.0₅481
+1.05%
$ 192,400 $ 25,804
Mar 16, 6 AM $ 0.0₅477
+0.21%
$ 190,800 $ 24,120
Mar 16, 5 AM $ 0.0₅476
-9.33%
$ 190,400 $ 23,208
Mar 16, 4 AM $ 0.0₅525
-2.23%
$ 210,000 $ 21,881
Mar 16, 3 AM $ 0.0₅537
+9.59%
$ 214,800 $ 21,637
Mar 16, 1 AM $ 0.0₅455
-2.36%
$ 182,000 $ 19,804
Mar 16, 12 AM $ 0.0₅465
-2.92%
$ 186,000 $ 19,192
Mar 15, 11 PM $ 0.0₅479
+8.86%
$ 191,600 $ 21,332
Mar 15, 10 PM $ 0.0₅44
+1.38%
$ 176,000 $ 19,423
Mar 15, 9 PM $ 0.0₅489
+5.62%
$ 195,600 $ 21,571
Mar 15, 8 PM $ 0.0₅466
-4.31%
$ 186,400 $ 22,652
Mar 15, 7 PM $ 0.0₅488
+5.86%
$ 195,200 $ 22,593
Mar 15, 6 PM $ 0.0₅461
-0.65%
$ 184,400 $ 22,528
Mar 15, 5 PM $ 0.0₅464
+0.65%
$ 185,600 $ 23,874
Mar 15, 4 PM $ 0.0₅461
-0.93%
$ 184,400 $ 24,694
Mar 15, 3 PM $ 0.0₅465
+0.28%
$ 186,124 $ 27,710
Mar 15, 2 PM $ 0.0₅464
+0.00%
$ 185,600 $ 29,450
Mar 15, 1 PM $ 0.0₅464
+0.00%
$ 185,600 $ 30,834
Mar 15, 12 PM $ 0.0₅464
+0.00%
$ 185,600 $ 31,647