MBD Financials Historical Data

MBD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000136
+9.85%
$ 5.46 million $ 202,994
Jan 3, 2024 $ 0.000124
+3.07%
$ 4.97 million $ 153,847
Jan 2, 2024 $ 0.000121
-13.31%
$ 4.84 million $ 213,815
Jan 1, 2024 $ 0.00014
+20.22%
$ 5.59 million $ 337,613
Dec 31, 2023 $ 0.000116
-15.53%
$ 4.65 million $ 718,820
Dec 30, 2023 $ 0.000133
-21.35%
$ 5.34 million $ 922,212
Dec 29, 2023 $ 0.000174
+13.12%
$ 6.95 million $ 1.15 million
Dec 28, 2023 $ 0.000153
+12.24%
$ 6.13 million $ 1.07 million
Dec 27, 2023 $ 0.000136
+28.61%
$ 5.43 million $ 749,531
Dec 26, 2023 $ 0.0000903
-12.48%
$ 3.61 million $ 472,214
Dec 25, 2023 $ 0.000102
-22.16%
$ 4.06 million $ 876,826
Dec 24, 2023 $ 0.00013
+58.16%
$ 5.22 million $ 1.37 million
Dec 23, 2023 $ 0.0000862
+25.52%
$ 3.45 million $ 1.09 million
Dec 22, 2023 $ 0.0000687
+10.79%
$ 2.75 million $ 787,985
Dec 21, 2023 $ 0.000062
+69.44%
$ 2.48 million $ 896,087
Dec 20, 2023 $ 0.0000366
-5.31%
$ 1.46 million $ 485,845
Dec 19, 2023 $ 0.0000386
+58.64%
$ 1.55 million $ 301,859
Dec 18, 2023 $ 0.0000243
-3.14%
$ 974,000 $ 212,856
Dec 17, 2023 $ 0.0000251
+6.17%
$ 1.01 million $ 258,324
Dec 16, 2023 $ 0.0000237
-4.36%
$ 946,800 $ 114,834
Dec 15, 2023 $ 0.0000247
-2.10%
$ 990,000 $ 148,145
Dec 14, 2023 $ 0.0000183
+5.83%
$ 733,200 $ 73,132
Dec 13, 2023 $ 0.0000175
+1.80%
$ 702,000 $ 55,361
Dec 12, 2023 $ 0.0000172
-9.87%
$ 690,000 $ 70,599
Dec 11, 2023 $ 0.0000192
-19.87%
$ 767,432 $ 93,609
Dec 10, 2023 $ 0.0000238
+7.37%
$ 953,440 $ 82,795
Dec 9, 2023 $ 0.0000222
-4.88%
$ 888,000 $ 67,624
Dec 8, 2023 $ 0.0000233
+2.84%
$ 933,461 $ 2,057
Dec 7, 2023 $ 0.0000227
+43.51%
$ 907,647 $ 91,065
Dec 6, 2023 $ 0.0000158
-12.54%
$ 632,489 $ 55,607
Dec 5, 2023 $ 0.0000182
-0.22%
$ 728,800 $ 34,012
Dec 4, 2023 $ 0.0000182
+2.71%
$ 728,400 $ 34,841
Dec 3, 2023 $ 0.0000179
-2.67%
$ 715,600 $ 67,363
Dec 2, 2023 $ 0.0000185
+0.27%
$ 739,200 $ 30,542
Dec 1, 2023 $ 0.0000184
+8.86%
$ 737,200 $ 10,108
Nov 30, 2023 $ 0.0000169
-10.52%
$ 677,200 $ 20,020
Nov 29, 2023 $ 0.0000189
-2.87%
$ 756,800 $ 19,712
Nov 28, 2023 $ 0.0000195
-3.90%
$ 779,200 $ 21,731
Nov 27, 2023 $ 0.000021
-10.39%
$ 841,600 $ 107,401
Nov 26, 2023 $ 0.0000235
-2.21%
$ 938,800 $ 246,320
Nov 25, 2023 $ 0.000024
+0.17%
$ 959,200 $ 188,584
Nov 24, 2023 $ 0.0000239
-0.58%
$ 958,000 $ 154,801
Nov 23, 2023 $ 0.0000241
+1.22%
$ 963,200 $ 264,347
Nov 22, 2023 $ 0.0000238
+8.92%
$ 952,000 $ 180,538
Nov 21, 2023 $ 0.0000218
-10.34%
$ 874,000 $ 240,199
Nov 20, 2023 $ 0.0000244
+42.38%
$ 975,600 $ 278,625
Nov 19, 2023 $ 0.0000124
-4.45%
$ 498,000 $ 86,085
Nov 18, 2023 $ 0.000013
-8.70%
$ 520,800 $ 97,771
Nov 17, 2023 $ 0.0000143
+8.28%
$ 570,000 $ 112,324
Nov 16, 2023 $ 0.0000131
-2.95%
$ 526,000 $ 103,241