MBD Financials Historical Data

MBD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.000135
-5.57%
$5.41 million $495,897
Jan 28, 2024 $0.000143
+26.63%
$5.73 million $441,518
Jan 27, 2024 $0.000142
+6.61%
$5.69 million $2,728
Jan 26, 2024 $0.000129
+29.28%
$5.18 million $427,361
Jan 25, 2024 $0.0000961
+1.44%
$3.84 million $259,175
Jan 24, 2024 $0.0000978
-5.58%
$3.91 million $277,248
Jan 23, 2024 $0.000103
+9.75%
$4.11 million $12,610
Jan 22, 2024 $0.0000937
+3.76%
$3.75 million $169,145
Jan 21, 2024 $0.0000877
-11.62%
$3.51 million $44,402
Jan 20, 2024 $0.0000993
-6.60%
$3.97 million $132,926
Jan 19, 2024 $0.000106
-3.23%
$4.25 million $264,254
Jan 18, 2024 $0.00011
+0.83%
$4.38 million $259,939
Jan 17, 2024 $0.000114
-12.58%
$4.55 million $279,333
Jan 16, 2024 $0.000107
+1.73%
$4.29 million $251,456
Jan 15, 2024 $0.000105
-11.41%
$4.2 million $215,928
Jan 14, 2024 $0.000119
+13.44%
$4.75 million $257,058
Jan 13, 2024 $0.000105
-9.22%
$4.18 million $279,570
Jan 12, 2024 $0.000115
+1.37%
$4.6 million $320,310
Jan 11, 2024 $0.000112
-9.69%
$4.48 million $253,548
Jan 10, 2024 $0.000124
+2.60%
$4.96 million $196,043
Jan 9, 2024 $0.000121
+4.81%
$4.83 million $223,694
Jan 8, 2024 $0.000115
+14.07%
$4.61 million $168,633
Jan 7, 2024 $0.000101
-20.07%
$4.04 million $145,484
Jan 6, 2024 $0.000123
+8.45%
$4.91 million $105,555
Jan 5, 2024 $0.000113
-16.16%
$4.52 million $174,429
Jan 4, 2024 $0.000136
+9.85%
$5.46 million $202,994
Jan 3, 2024 $0.000124
+3.07%
$4.97 million $153,847
Jan 2, 2024 $0.000121
-13.31%
$4.84 million $213,815
Jan 1, 2024 $0.00014
+20.22%
$5.59 million $337,613
Dec 31, 2023 $0.000116
-15.53%
$4.65 million $718,820
Dec 30, 2023 $0.000133
-21.35%
$5.34 million $922,212
Dec 29, 2023 $0.000174
+13.12%
$6.95 million $1.15 million
Dec 28, 2023 $0.000153
+12.24%
$6.13 million $1.07 million
Dec 27, 2023 $0.000136
+28.61%
$5.43 million $749,531
Dec 26, 2023 $0.0000903
-12.48%
$3.61 million $472,214
Dec 25, 2023 $0.000102
-22.16%
$4.06 million $876,826
Dec 24, 2023 $0.00013
+58.16%
$5.22 million $1.37 million
Dec 23, 2023 $0.0000862
+25.52%
$3.45 million $1.09 million
Dec 22, 2023 $0.0000687
+10.79%
$2.75 million $787,985
Dec 21, 2023 $0.000062
+69.44%
$2.48 million $896,087
Dec 20, 2023 $0.0000366
-5.31%
$1.46 million $485,845
Dec 19, 2023 $0.0000386
+58.64%
$1.55 million $301,859
Dec 18, 2023 $0.0000243
-3.14%
$974,000 $212,856
Dec 17, 2023 $0.0000251
+6.17%
$1.01 million $258,324
Dec 16, 2023 $0.0000237
-4.36%
$946,800 $114,834
Dec 15, 2023 $0.0000247
-2.10%
$990,000 $148,145
Dec 14, 2023 $0.0000183
+5.83%
$733,200 $73,132
Dec 13, 2023 $0.0000175
+1.80%
$702,000 $55,361
Dec 12, 2023 $0.0000172
-9.87%
$690,000 $70,599
Dec 11, 2023 $0.0000192
-19.87%
$767,432 $93,609