MBD Financials Historical Data

MBD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.0₅199
-3.40%
$79,600 $12,652
May 14, 6 PM $0.0₅208
-1.89%
$83,200 $12,807
May 14, 5 PM $0.0₅212
+2.91%
$84,800 $13,246
May 14, 4 PM $0.0₅206
-2.37%
$82,400 $13,650
May 14, 3 PM $0.0₅21
-2.78%
$84,000 $14,393
May 14, 2 PM $0.0₅217
-0.46%
$86,800 $14,891
May 14, 1 PM $0.0₅216
-3.14%
$86,400 $15,721
May 14, 12 PM $0.0₅224
+1.81%
$89,600 $16,322
May 14, 11 AM $0.0₅221
-3.06%
$88,408 $16,460
May 14, 10 AM $0.0₅225
-6.25%
$90,000 $15,823
May 14, 9 AM $0.0₅24
+2.56%
$96,000 $15,590
May 14, 8 AM $0.0₅234
-4.10%
$93,600 $16,168
May 14, 7 AM $0.0₅244
+1.24%
$97,600 $16,584
May 14, 6 AM $0.0₅239
-0.83%
$95,600 $17,104
May 14, 5 AM $0.0₅241
+4.78%
$96,400 $17,582
May 14, 4 AM $0.0₅229
-0.87%
$91,600 $18,001
May 14, 3 AM $0.0₅231
+0.00%
$92,400 $18,879
May 14, 2 AM $0.0₅231
+0.43%
$92,400 $19,924
May 13, 8 PM $0.0₅247
-0.40%
$98,800 $21,567
May 13, 7 PM $0.0₅246
-1.20%
$98,400 $21,362
May 13, 6 PM $0.0₅251
+0.40%
$100,400 $21,699
May 13, 5 PM $0.0₅25
+0.81%
$100,000 $21,349
May 13, 4 PM $0.0₅248
-0.40%
$99,200 $20,500
May 13, 3 PM $0.0₅246
+0.00%
$98,400 $19,430
May 13, 2 PM $0.0₅227
-2.16%
$90,800 $18,317
May 13, 1 PM $0.0₅233
-5.28%
$93,200 $18,602
May 13, 12 PM $0.0₅247
-4.63%
$98,800 $18,552
May 13, 11 AM $0.0₅259
+0.00%
$103,600 $19,168
May 13, 10 AM $0.0₅259
+2.78%
$103,600 $20,381
May 13, 9 AM $0.0₅252
+0.40%
$100,800 $21,165
May 13, 8 AM $0.0₅253
+0.00%
$101,200 $21,340
May 13, 7 AM $0.0₅251
+0.80%
$100,400 $21,349
May 13, 6 AM $0.0₅247
-1.20%
$98,800 $21,544
May 13, 5 AM $0.0₅249
+2.05%
$99,600 $21,635
May 13, 4 AM $0.0₅245
+0.00%
$98,000 $21,879
May 13, 3 AM $0.0₅245
-0.81%
$98,000 $21,858
May 13, 2 AM $0.0₅247
+0.82%
$98,800 $21,731
May 13, 1 AM $0.0₅246
-1.20%
$98,400 $21,167
May 13, 12 AM $0.0₅249
+2.47%
$99,600 $21,468
May 12, 11 PM $0.0₅244
+0.83%
$97,600 $21,418
May 12, 10 PM $0.0₅251
-3.83%
$100,400 $21,562
May 12, 9 PM $0.0₅262
-0.76%
$104,800 $21,488
May 12, 8 PM $0.0₅263
+0.00%
$105,200 $21,241
May 12, 7 PM $0.0₅265
+0.76%
$106,000 $21,009
May 12, 6 PM $0.0₅265
+2.32%
$106,000 $21,087
May 12, 5 PM $0.0₅259
+0.00%
$103,600 $21,804
May 12, 4 PM $0.0₅259
+0.00%
$103,600 $22,820
May 12, 3 PM $0.0₅243
+0.00%
$97,200 $24,257
May 12, 2 PM $0.0₅243
-3.19%
$97,200 $24,963
May 12, 1 PM $0.0₅249
-3.11%
$99,600 $25,130