MBD Financials Historical Data

MBD Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅262
-0.76%
$ 104,800 $ 21,488
May 12, 8 PM $ 0.0₅263
+0.00%
$ 105,200 $ 21,241
May 12, 7 PM $ 0.0₅265
+0.76%
$ 106,000 $ 21,009
May 12, 6 PM $ 0.0₅265
+2.32%
$ 106,000 $ 21,087
May 12, 5 PM $ 0.0₅259
+0.00%
$ 103,600 $ 21,804
May 12, 4 PM $ 0.0₅259
+0.00%
$ 103,600 $ 22,820
May 12, 3 PM $ 0.0₅243
+0.00%
$ 97,200 $ 24,257
May 12, 2 PM $ 0.0₅243
-3.19%
$ 97,200 $ 24,963
May 12, 1 PM $ 0.0₅249
-3.11%
$ 99,600 $ 25,130
May 12, 12 PM $ 0.0₅258
-3.37%
$ 103,200 $ 25,059
May 12, 11 AM $ 0.0₅265
-2.21%
$ 106,000 $ 24,872
May 12, 10 AM $ 0.0₅27
+1.50%
$ 108,000 $ 24,806
May 12, 9 AM $ 0.0₅266
-3.62%
$ 106,400 $ 25,138
May 12, 8 AM $ 0.0₅273
-0.73%
$ 109,200 $ 25,248
May 12, 7 AM $ 0.0₅274
-4.86%
$ 109,600 $ 25,238
May 12, 6 AM $ 0.0₅288
+0.00%
$ 115,200 $ 25,075
May 12, 5 AM $ 0.0₅288
+0.70%
$ 115,196 $ 25,220
May 12, 4 AM $ 0.0₅285
-1.38%
$ 114,000 $ 25,394
May 12, 3 AM $ 0.0₅289
+2.48%
$ 115,600 $ 25,138
May 12, 2 AM $ 0.0₅282
-1.05%
$ 112,800 $ 25,022
May 12, 1 AM $ 0.0₅285
+0.71%
$ 114,000 $ 26,197
May 12, 12 AM $ 0.0₅282
-2.42%
$ 112,800 $ 26,528
May 11, 11 PM $ 0.0₅287
+1.77%
$ 114,800 $ 26,727
May 11, 10 PM $ 0.0₅282
+0.00%
$ 112,800 $ 26,665
May 11, 9 PM $ 0.0₅282
+0.00%
$ 112,800 $ 27,053
May 11, 8 PM $ 0.0₅284
-1.73%
$ 113,600 $ 27,588
May 11, 7 PM $ 0.0₅287
+1.06%
$ 114,800 $ 28,172
May 11, 6 PM $ 0.0₅286
+0.70%
$ 114,400 $ 28,561
May 11, 5 PM $ 0.0₅285
-0.70%
$ 114,000 $ 28,729
May 11, 4 PM $ 0.0₅287
+1.77%
$ 114,800 $ 28,546
May 11, 3 PM $ 0.0₅282
-0.70%
$ 112,800 $ 27,984
May 11, 2 PM $ 0.0₅247
-0.40%
$ 98,800 $ 27,964
May 11, 1 PM $ 0.0₅25
+0.81%
$ 100,000 $ 27,980
May 11, 12 PM $ 0.0₅249
+1.22%
$ 99,600 $ 28,296
May 11, 11 AM $ 0.0₅246
+0.00%
$ 98,400 $ 27,929
May 11, 10 AM $ 0.0₅246
-1.20%
$ 98,400 $ 27,620
May 11, 9 AM $ 0.0₅249
+0.81%
$ 99,600 $ 27,698
May 11, 8 AM $ 0.0₅246
-1.20%
$ 98,400 $ 27,754
May 11, 7 AM $ 0.0₅249
+0.81%
$ 99,600 $ 27,918
May 11, 6 AM $ 0.0₅248
-0.80%
$ 99,200 $ 28,028
May 11, 5 AM $ 0.0₅249
+0.40%
$ 99,600 $ 27,712
May 11, 4 AM $ 0.0₅25
+0.40%
$ 100,000 $ 27,473
May 11, 3 AM $ 0.0₅25
+1.21%
$ 100,000 $ 27,549
May 11, 2 AM $ 0.0₅25
-1.19%
$ 100,000 $ 27,851
May 11, 1 AM $ 0.0₅251
-0.40%
$ 100,400 $ 27,825
May 11, 12 AM $ 0.0₅255
+0.39%
$ 102,000 $ 27,953
May 10, 11 PM $ 0.0₅254
+0.79%
$ 101,600 $ 27,995
May 10, 10 PM $ 0.0₅251
-1.95%
$ 100,400 $ 28,144
May 10, 9 PM $ 0.0₅256
+0.39%
$ 102,400 $ 27,776
May 10, 8 PM $ 0.0₅255
-0.39%
$ 102,000 $ 27,276